RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2011 15:59:07 | 210 | 186,0 | 110 | 195,2 | 10 | 202,0 | 208,9 | 19 | 209,0 | 219 | 210,0 | 237 |
| 23.06.2011 15:38:58 | 210 | 195,1 | 110 | 195,2 | 10 | 202,0 | 208,9 | 19 | 209,0 | 219 | 210,0 | 237 |
| 23.06.2011 15:38:58 | 210 | 195,1 | 110 | 195,2 | 10 | 202,0 | 208,9 | 19 | 209,0 | 219 | 210,0 | 237 |
| 23.06.2011 15:36:54 | 210 | 195,1 | 110 | 195,2 | 10 | 202,0 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 14:37:28 | 210 | 195,1 | 110 | 195,2 | 10 | 202,0 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 14:07:47 | 360 | 195,0 | 110 | 195,1 | 10 | 202,0 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 14:07:47 | 360 | 195,0 | 110 | 195,1 | 10 | 202,0 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 13:21:49 | 450 | 186,0 | 350 | 195,0 | 100 | 195,1 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 13:21:49 | 450 | 186,0 | 350 | 195,0 | 100 | 195,1 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 13:21:21 | 400 | 185,2 | 350 | 186,0 | 250 | 186,1 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 13:21:21 | 400 | 185,2 | 350 | 186,0 | 250 | 186,1 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 13:21:21 | 400 | 185,2 | 350 | 186,0 | 250 | 195,0 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 13:21:21 | 400 | 185,2 | 350 | 186,0 | 250 | 195,0 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 13:20:49 | 450 | 186,0 | 350 | 195,0 | 100 | 195,1 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 13:20:49 | 450 | 186,0 | 350 | 195,0 | 100 | 195,1 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 13:20:22 | 400 | 185,2 | 350 | 186,0 | 250 | 186,1 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 13:20:22 | 400 | 185,2 | 350 | 186,0 | 250 | 186,1 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 13:20:22 | 400 | 185,2 | 350 | 186,0 | 250 | 187,1 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 13:19:22 | 450 | 186,0 | 350 | 187,0 | 250 | 187,1 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 13:19:22 | 450 | 186,0 | 350 | 187,0 | 250 | 187,1 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 13:18:57 | 400 | 185,2 | 350 | 186,0 | 250 | 186,1 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 13:09:11 | 500 | 185,2 | 450 | 186,0 | 250 | 186,1 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 13:09:11 | 500 | 185,2 | 450 | 186,0 | 250 | 186,1 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 12:46:15 | 350 | 185,0 | 250 | 185,2 | 200 | 186,0 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 12:46:15 | 350 | 185,0 | 250 | 185,2 | 200 | 186,0 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 12:46:15 | 250 | 185,2 | 200 | 185,3 | 100 | 186,0 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 12:46:15 | 250 | 185,2 | 200 | 185,3 | 100 | 186,0 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 10:04:18 | 250 | 185,0 | 150 | 185,2 | 100 | 185,3 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 10:03:12 | 250 | 185,0 | 150 | 185,2 | 100 | 185,3 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 09:27:31 | 250 | 185,0 | 150 | 185,2 | 100 | 185,3 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 09:27:31 | 250 | 185,0 | 150 | 185,2 | 100 | 185,3 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 23.06.2011 09:00:23 | 175 | 182,3 | 150 | 185,0 | 50 | 185,2 | 209,0 | 200 | 210,0 | 218 | 218,0 | 718 |
| 22.06.2011 17:05:05 | 941 | 185,0 | 841 | 185,2 | 791 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 15:37:00 | 941 | 185,0 | 841 | 185,2 | 791 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 15:37:00 | 941 | 185,0 | 841 | 185,2 | 791 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 14:19:31 | 891 | 185,2 | 841 | 205,0 | 50 | 205,1 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 14:17:48 | 200 | 185,0 | 100 | 185,2 | 50 | 205,1 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 14:12:58 | 600 | 185,2 | 550 | 187,0 | 50 | 205,1 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 13:29:15 | 1 346 | 187,0 | 846 | 205,0 | 50 | 205,1 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 13:29:15 | 1 346 | 187,0 | 846 | 205,0 | 50 | 205,1 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 12:54:30 | 1 346 | 185,2 | 1 296 | 187,0 | 796 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 12:54:30 | 1 346 | 185,2 | 1 296 | 187,0 | 796 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 12:54:30 | 1 346 | 185,2 | 1 296 | 187,0 | 796 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 12:33:47 | 1 431 | 185,2 | 1 381 | 187,0 | 881 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 12:33:47 | 1 431 | 185,2 | 1 381 | 187,0 | 881 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 12:27:50 | 1 401 | 187,0 | 901 | 205,0 | 20 | 205,1 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 12:03:04 | 1 401 | 187,0 | 901 | 205,0 | 20 | 205,1 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 12:03:04 | 1 401 | 187,0 | 901 | 205,0 | 20 | 205,1 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 11:24:37 | 1 431 | 185,2 | 1 381 | 187,0 | 881 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 11:23:38 | 1 431 | 185,2 | 1 381 | 187,0 | 881 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |