RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2011 15:37:00 | 941 | 185,0 | 841 | 185,2 | 791 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 15:37:00 | 941 | 185,0 | 841 | 185,2 | 791 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 14:19:31 | 891 | 185,2 | 841 | 205,0 | 50 | 205,1 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 14:17:48 | 200 | 185,0 | 100 | 185,2 | 50 | 205,1 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 14:12:58 | 600 | 185,2 | 550 | 187,0 | 50 | 205,1 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 13:29:15 | 1 346 | 187,0 | 846 | 205,0 | 50 | 205,1 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 13:29:15 | 1 346 | 187,0 | 846 | 205,0 | 50 | 205,1 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 12:54:30 | 1 346 | 185,2 | 1 296 | 187,0 | 796 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 12:54:30 | 1 346 | 185,2 | 1 296 | 187,0 | 796 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 12:54:30 | 1 346 | 185,2 | 1 296 | 187,0 | 796 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 12:33:47 | 1 431 | 185,2 | 1 381 | 187,0 | 881 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 12:33:47 | 1 431 | 185,2 | 1 381 | 187,0 | 881 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 12:27:50 | 1 401 | 187,0 | 901 | 205,0 | 20 | 205,1 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 12:03:04 | 1 401 | 187,0 | 901 | 205,0 | 20 | 205,1 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 12:03:04 | 1 401 | 187,0 | 901 | 205,0 | 20 | 205,1 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 11:24:37 | 1 431 | 185,2 | 1 381 | 187,0 | 881 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 11:23:38 | 1 431 | 185,2 | 1 381 | 187,0 | 881 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 11:23:38 | 1 431 | 185,2 | 1 381 | 187,0 | 881 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 11:23:38 | 1 431 | 185,2 | 1 381 | 187,0 | 881 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 11:17:28 | 1 435 | 185,2 | 1 385 | 187,0 | 885 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 09:52:42 | 1 435 | 185,2 | 1 385 | 187,0 | 885 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 09:52:42 | 1 435 | 185,2 | 1 385 | 187,0 | 885 | 205,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 22.06.2011 09:00:24 | 650 | 185,0 | 550 | 185,2 | 500 | 187,0 | 210,0 | 18 | 218,8 | 518 | 218,9 | 618 |
| 21.06.2011 16:56:16 | 175 | 182,3 | 150 | 184,2 | 100 | 185,0 | 205,0 | 4 | 209,0 | 113 | 218,0 | 613 |
| 21.06.2011 16:56:16 | 175 | 182,3 | 150 | 184,2 | 100 | 185,0 | 205,0 | 4 | 209,0 | 113 | 218,0 | 613 |
| 21.06.2011 16:31:48 | 160 | 184,2 | 110 | 185,0 | 10 | 204,2 | 205,0 | 4 | 209,0 | 113 | 218,0 | 613 |
| 21.06.2011 16:31:44 | 160 | 184,2 | 110 | 185,0 | 10 | 204,2 | 205,0 | 4 | 209,0 | 113 | 218,0 | 613 |
| 21.06.2011 15:50:00 | 410 | 185,0 | 310 | 200,1 | 10 | 204,2 | 205,0 | 4 | 209,0 | 113 | 218,0 | 613 |
| 21.06.2011 13:10:24 | 410 | 185,0 | 310 | 200,1 | 10 | 204,2 | 205,0 | 4 | 209,0 | 113 | 209,9 | 413 |
| 21.06.2011 13:07:09 | 360 | 184,2 | 310 | 200,1 | 10 | 204,2 | 205,0 | 4 | 209,0 | 113 | 209,9 | 413 |
| 21.06.2011 12:13:12 | 610 | 184,0 | 310 | 200,1 | 10 | 204,2 | 205,0 | 4 | 209,0 | 113 | 209,9 | 413 |
| 21.06.2011 11:35:34 | 510 | 200,0 | 310 | 200,1 | 10 | 204,2 | 205,0 | 4 | 209,0 | 113 | 209,9 | 413 |
| 21.06.2011 11:09:11 | 510 | 184,0 | 210 | 200,0 | 10 | 204,2 | 205,0 | 4 | 209,0 | 113 | 209,9 | 413 |
| 21.06.2011 10:04:31 | 335 | 182,3 | 310 | 184,0 | 10 | 204,2 | 205,0 | 4 | 209,0 | 113 | 209,9 | 413 |
| 21.06.2011 10:04:31 | 335 | 182,3 | 310 | 184,0 | 10 | 204,2 | 205,0 | 4 | 209,0 | 113 | 209,9 | 413 |
| 21.06.2011 10:04:31 | 335 | 182,3 | 310 | 184,0 | 10 | 204,2 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 10:04:31 | 335 | 182,3 | 310 | 184,0 | 10 | 204,2 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 10:04:31 | 335 | 182,3 | 310 | 184,0 | 10 | 204,2 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 10:01:50 | 326 | 184,0 | 26 | 204,2 | 16 | 205,0 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 10:01:50 | 326 | 184,0 | 26 | 204,2 | 16 | 205,0 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 10:00:51 | 326 | 184,0 | 26 | 204,2 | 16 | 205,0 | 207,0 | 20 | 209,0 | 129 | 209,9 | 429 |
| 21.06.2011 10:00:51 | 326 | 184,0 | 26 | 204,2 | 16 | 205,0 | 207,0 | 20 | 209,0 | 129 | 209,9 | 429 |
| 21.06.2011 09:58:21 | 326 | 184,0 | 26 | 204,2 | 16 | 205,0 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 09:58:21 | 326 | 184,0 | 26 | 204,2 | 16 | 205,0 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 09:58:21 | 326 | 184,0 | 26 | 204,2 | 16 | 205,0 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 09:40:38 | 51 | 204,2 | 41 | 205,0 | 25 | 207,0 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 09:28:50 | 51 | 204,2 | 41 | 205,0 | 25 | 207,0 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 09:28:50 | 51 | 204,2 | 41 | 205,0 | 25 | 207,0 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 09:25:25 | 51 | 204,2 | 41 | 205,0 | 25 | 207,0 | 209,9 | 300 | 218,0 | 800 | 218,9 | 900 |
| 21.06.2011 09:25:25 | 51 | 204,2 | 41 | 205,0 | 25 | 207,0 | 209,9 | 300 | 218,0 | 800 | 218,9 | 900 |