RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2011 16:56:16 | 175 | 182,3 | 150 | 184,2 | 100 | 185,0 | 205,0 | 4 | 209,0 | 113 | 218,0 | 613 |
| 21.06.2011 16:56:16 | 175 | 182,3 | 150 | 184,2 | 100 | 185,0 | 205,0 | 4 | 209,0 | 113 | 218,0 | 613 |
| 21.06.2011 16:31:48 | 160 | 184,2 | 110 | 185,0 | 10 | 204,2 | 205,0 | 4 | 209,0 | 113 | 218,0 | 613 |
| 21.06.2011 16:31:44 | 160 | 184,2 | 110 | 185,0 | 10 | 204,2 | 205,0 | 4 | 209,0 | 113 | 218,0 | 613 |
| 21.06.2011 15:50:00 | 410 | 185,0 | 310 | 200,1 | 10 | 204,2 | 205,0 | 4 | 209,0 | 113 | 218,0 | 613 |
| 21.06.2011 13:10:24 | 410 | 185,0 | 310 | 200,1 | 10 | 204,2 | 205,0 | 4 | 209,0 | 113 | 209,9 | 413 |
| 21.06.2011 13:07:09 | 360 | 184,2 | 310 | 200,1 | 10 | 204,2 | 205,0 | 4 | 209,0 | 113 | 209,9 | 413 |
| 21.06.2011 12:13:12 | 610 | 184,0 | 310 | 200,1 | 10 | 204,2 | 205,0 | 4 | 209,0 | 113 | 209,9 | 413 |
| 21.06.2011 11:35:34 | 510 | 200,0 | 310 | 200,1 | 10 | 204,2 | 205,0 | 4 | 209,0 | 113 | 209,9 | 413 |
| 21.06.2011 11:09:11 | 510 | 184,0 | 210 | 200,0 | 10 | 204,2 | 205,0 | 4 | 209,0 | 113 | 209,9 | 413 |
| 21.06.2011 10:04:31 | 335 | 182,3 | 310 | 184,0 | 10 | 204,2 | 205,0 | 4 | 209,0 | 113 | 209,9 | 413 |
| 21.06.2011 10:04:31 | 335 | 182,3 | 310 | 184,0 | 10 | 204,2 | 205,0 | 4 | 209,0 | 113 | 209,9 | 413 |
| 21.06.2011 10:04:31 | 335 | 182,3 | 310 | 184,0 | 10 | 204,2 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 10:04:31 | 335 | 182,3 | 310 | 184,0 | 10 | 204,2 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 10:04:31 | 335 | 182,3 | 310 | 184,0 | 10 | 204,2 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 10:01:50 | 326 | 184,0 | 26 | 204,2 | 16 | 205,0 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 10:01:50 | 326 | 184,0 | 26 | 204,2 | 16 | 205,0 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 10:00:51 | 326 | 184,0 | 26 | 204,2 | 16 | 205,0 | 207,0 | 20 | 209,0 | 129 | 209,9 | 429 |
| 21.06.2011 10:00:51 | 326 | 184,0 | 26 | 204,2 | 16 | 205,0 | 207,0 | 20 | 209,0 | 129 | 209,9 | 429 |
| 21.06.2011 09:58:21 | 326 | 184,0 | 26 | 204,2 | 16 | 205,0 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 09:58:21 | 326 | 184,0 | 26 | 204,2 | 16 | 205,0 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 09:58:21 | 326 | 184,0 | 26 | 204,2 | 16 | 205,0 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 09:40:38 | 51 | 204,2 | 41 | 205,0 | 25 | 207,0 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 09:28:50 | 51 | 204,2 | 41 | 205,0 | 25 | 207,0 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 09:28:50 | 51 | 204,2 | 41 | 205,0 | 25 | 207,0 | 209,0 | 109 | 209,9 | 409 | 218,0 | 909 |
| 21.06.2011 09:25:25 | 51 | 204,2 | 41 | 205,0 | 25 | 207,0 | 209,9 | 300 | 218,0 | 800 | 218,9 | 900 |
| 21.06.2011 09:25:25 | 51 | 204,2 | 41 | 205,0 | 25 | 207,0 | 209,9 | 300 | 218,0 | 800 | 218,9 | 900 |
| 20.06.2011 17:05:06 | 72 | 183,0 | 22 | 204,2 | 12 | 205,0 | 208,0 | 18 | 210,0 | 618 | 213,0 | 642 |
| 20.06.2011 16:04:51 | 72 | 183,0 | 22 | 204,2 | 12 | 205,0 | 208,0 | 18 | 210,0 | 618 | 213,0 | 642 |
| 20.06.2011 13:54:27 | 322 | 183,1 | 22 | 204,2 | 12 | 205,0 | 208,0 | 18 | 210,0 | 618 | 213,0 | 642 |
| 20.06.2011 13:40:15 | 322 | 183,1 | 22 | 204,2 | 12 | 205,0 | 208,0 | 18 | 210,0 | 618 | 213,0 | 642 |
| 20.06.2011 13:39:34 | 72 | 183,0 | 22 | 204,2 | 12 | 205,0 | 208,0 | 18 | 210,0 | 618 | 213,0 | 642 |
| 20.06.2011 13:39:34 | 72 | 183,0 | 22 | 204,2 | 12 | 205,0 | 208,0 | 18 | 210,0 | 618 | 213,0 | 642 |
| 20.06.2011 13:39:34 | 72 | 183,0 | 22 | 204,2 | 12 | 205,0 | 208,0 | 18 | 210,0 | 618 | 213,0 | 642 |
| 20.06.2011 13:32:40 | 257 | 204,2 | 247 | 205,0 | 235 | 207,0 | 208,0 | 18 | 210,0 | 618 | 213,0 | 642 |
| 20.06.2011 13:08:55 | 257 | 204,2 | 247 | 205,0 | 235 | 207,0 | 208,0 | 18 | 210,0 | 618 | 213,0 | 642 |
| 20.06.2011 12:00:32 | 257 | 204,2 | 247 | 205,0 | 235 | 207,0 | 208,0 | 18 | 210,0 | 618 | 218,0 | 1 118 |
| 20.06.2011 12:00:32 | 257 | 204,2 | 247 | 205,0 | 235 | 207,0 | 208,0 | 18 | 210,0 | 618 | 218,0 | 1 118 |
| 20.06.2011 11:59:57 | 257 | 204,2 | 247 | 205,0 | 235 | 207,0 | 210,0 | 600 | 218,0 | 1 100 | 218,9 | 1 200 |
| 20.06.2011 10:34:27 | 257 | 204,2 | 247 | 205,0 | 235 | 207,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 20.06.2011 10:34:27 | 257 | 204,2 | 247 | 205,0 | 235 | 207,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 20.06.2011 09:51:31 | 57 | 204,2 | 47 | 205,0 | 35 | 207,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 20.06.2011 09:15:19 | 57 | 204,2 | 47 | 205,0 | 35 | 207,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 20.06.2011 09:15:19 | 57 | 204,2 | 47 | 205,0 | 35 | 207,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 20.06.2011 09:15:19 | 57 | 204,2 | 47 | 205,0 | 35 | 207,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 20.06.2011 09:08:03 | 417 | 205,0 | 405 | 207,0 | 370 | 208,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 20.06.2011 09:08:03 | 417 | 205,0 | 405 | 207,0 | 370 | 208,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 20.06.2011 09:07:53 | 417 | 205,0 | 405 | 207,0 | 370 | 208,0 | 209,9 | 300 | 210,0 | 900 | 211,0 | 918 |
| 20.06.2011 09:07:53 | 417 | 205,0 | 405 | 207,0 | 370 | 208,0 | 209,9 | 300 | 210,0 | 900 | 211,0 | 918 |
| 20.06.2011 09:00:23 | 417 | 205,0 | 405 | 207,0 | 370 | 208,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |