RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2011 16:04:51 | 72 | 183,0 | 22 | 204,2 | 12 | 205,0 | 208,0 | 18 | 210,0 | 618 | 213,0 | 642 |
| 20.06.2011 13:54:27 | 322 | 183,1 | 22 | 204,2 | 12 | 205,0 | 208,0 | 18 | 210,0 | 618 | 213,0 | 642 |
| 20.06.2011 13:40:15 | 322 | 183,1 | 22 | 204,2 | 12 | 205,0 | 208,0 | 18 | 210,0 | 618 | 213,0 | 642 |
| 20.06.2011 13:39:34 | 72 | 183,0 | 22 | 204,2 | 12 | 205,0 | 208,0 | 18 | 210,0 | 618 | 213,0 | 642 |
| 20.06.2011 13:39:34 | 72 | 183,0 | 22 | 204,2 | 12 | 205,0 | 208,0 | 18 | 210,0 | 618 | 213,0 | 642 |
| 20.06.2011 13:39:34 | 72 | 183,0 | 22 | 204,2 | 12 | 205,0 | 208,0 | 18 | 210,0 | 618 | 213,0 | 642 |
| 20.06.2011 13:32:40 | 257 | 204,2 | 247 | 205,0 | 235 | 207,0 | 208,0 | 18 | 210,0 | 618 | 213,0 | 642 |
| 20.06.2011 13:08:55 | 257 | 204,2 | 247 | 205,0 | 235 | 207,0 | 208,0 | 18 | 210,0 | 618 | 213,0 | 642 |
| 20.06.2011 12:00:32 | 257 | 204,2 | 247 | 205,0 | 235 | 207,0 | 208,0 | 18 | 210,0 | 618 | 218,0 | 1 118 |
| 20.06.2011 12:00:32 | 257 | 204,2 | 247 | 205,0 | 235 | 207,0 | 208,0 | 18 | 210,0 | 618 | 218,0 | 1 118 |
| 20.06.2011 11:59:57 | 257 | 204,2 | 247 | 205,0 | 235 | 207,0 | 210,0 | 600 | 218,0 | 1 100 | 218,9 | 1 200 |
| 20.06.2011 10:34:27 | 257 | 204,2 | 247 | 205,0 | 235 | 207,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 20.06.2011 10:34:27 | 257 | 204,2 | 247 | 205,0 | 235 | 207,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 20.06.2011 09:51:31 | 57 | 204,2 | 47 | 205,0 | 35 | 207,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 20.06.2011 09:15:19 | 57 | 204,2 | 47 | 205,0 | 35 | 207,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 20.06.2011 09:15:19 | 57 | 204,2 | 47 | 205,0 | 35 | 207,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 20.06.2011 09:15:19 | 57 | 204,2 | 47 | 205,0 | 35 | 207,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 20.06.2011 09:08:03 | 417 | 205,0 | 405 | 207,0 | 370 | 208,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 20.06.2011 09:08:03 | 417 | 205,0 | 405 | 207,0 | 370 | 208,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 20.06.2011 09:07:53 | 417 | 205,0 | 405 | 207,0 | 370 | 208,0 | 209,9 | 300 | 210,0 | 900 | 211,0 | 918 |
| 20.06.2011 09:07:53 | 417 | 205,0 | 405 | 207,0 | 370 | 208,0 | 209,9 | 300 | 210,0 | 900 | 211,0 | 918 |
| 20.06.2011 09:00:23 | 417 | 205,0 | 405 | 207,0 | 370 | 208,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 17.06.2011 15:57:18 | 95 | 204,2 | 85 | 205,0 | 73 | 207,0 | 208,0 | 370 | 209,5 | 570 | 210,0 | 620 |
| 17.06.2011 15:20:28 | 95 | 204,2 | 85 | 205,0 | 73 | 207,0 | 208,0 | 370 | 209,5 | 570 | 210,0 | 620 |
| 17.06.2011 15:20:28 | 95 | 204,2 | 85 | 205,0 | 73 | 207,0 | 208,0 | 370 | 209,5 | 570 | 210,0 | 620 |
| 17.06.2011 15:20:28 | 95 | 204,2 | 85 | 205,0 | 73 | 207,0 | 208,0 | 370 | 209,5 | 570 | 210,0 | 620 |
| 17.06.2011 14:02:26 | 95 | 204,2 | 85 | 205,0 | 73 | 207,0 | 208,0 | 420 | 209,5 | 620 | 210,0 | 670 |
| 17.06.2011 14:02:26 | 95 | 204,2 | 85 | 205,0 | 73 | 207,0 | 208,0 | 420 | 209,5 | 620 | 210,0 | 670 |
| 17.06.2011 14:02:26 | 95 | 204,2 | 85 | 205,0 | 73 | 207,0 | 208,0 | 420 | 209,5 | 620 | 210,0 | 670 |
| 17.06.2011 14:01:42 | 122 | 204,2 | 112 | 205,0 | 100 | 207,0 | 208,0 | 420 | 209,5 | 620 | 210,0 | 670 |
| 17.06.2011 14:01:42 | 122 | 204,2 | 112 | 205,0 | 100 | 207,0 | 208,0 | 420 | 209,5 | 620 | 210,0 | 670 |
| 17.06.2011 13:57:52 | 122 | 204,2 | 112 | 205,0 | 100 | 207,0 | 208,0 | 447 | 209,5 | 647 | 210,0 | 697 |
| 17.06.2011 13:57:52 | 122 | 204,2 | 112 | 205,0 | 100 | 207,0 | 208,0 | 447 | 209,5 | 647 | 210,0 | 697 |
| 17.06.2011 13:53:24 | 72 | 197,0 | 22 | 204,2 | 12 | 205,0 | 208,0 | 447 | 209,5 | 647 | 210,0 | 697 |
| 17.06.2011 13:53:24 | 72 | 197,0 | 22 | 204,2 | 12 | 205,0 | 208,0 | 447 | 209,5 | 647 | 210,0 | 697 |
| 17.06.2011 11:59:42 | 72 | 197,0 | 22 | 204,2 | 12 | 205,0 | 208,0 | 27 | 209,5 | 227 | 210,0 | 277 |
| 17.06.2011 11:59:42 | 72 | 197,0 | 22 | 204,2 | 12 | 205,0 | 208,0 | 27 | 209,5 | 227 | 210,0 | 277 |
| 17.06.2011 11:59:42 | 72 | 197,0 | 22 | 204,2 | 12 | 205,0 | 208,0 | 27 | 209,5 | 227 | 210,0 | 277 |
| 17.06.2011 10:56:26 | 94 | 197,0 | 44 | 204,2 | 34 | 205,0 | 208,0 | 27 | 209,5 | 227 | 210,0 | 277 |
| 17.06.2011 10:56:26 | 94 | 197,0 | 44 | 204,2 | 34 | 205,0 | 208,0 | 27 | 209,5 | 227 | 210,0 | 277 |
| 17.06.2011 10:06:43 | 94 | 197,0 | 44 | 204,2 | 34 | 205,0 | 209,5 | 200 | 210,0 | 250 | 211,0 | 268 |
| 17.06.2011 10:06:43 | 94 | 197,0 | 44 | 204,2 | 34 | 205,0 | 209,5 | 200 | 210,0 | 250 | 211,0 | 268 |
| 17.06.2011 09:03:31 | 94 | 197,0 | 44 | 204,2 | 34 | 205,0 | 210,0 | 50 | 211,0 | 68 | 218,0 | 568 |
| 17.06.2011 09:00:31 | 94 | 197,0 | 44 | 204,2 | 34 | 205,0 | 210,0 | 50 | 211,0 | 68 | 211,9 | 208 |
| 16.06.2011 21:10:55 | 184 | 205,0 | 150 | 205,2 | 100 | 206,0 | 210,0 | 650 | 211,0 | 668 | 211,9 | 808 |
| 16.06.2011 16:52:13 | 184 | 205,0 | 150 | 205,2 | 100 | 206,0 | 210,0 | 650 | 211,0 | 668 | 211,9 | 808 |
| 16.06.2011 16:52:13 | 184 | 205,0 | 150 | 205,2 | 100 | 206,0 | 210,0 | 650 | 211,0 | 668 | 211,9 | 808 |
| 16.06.2011 15:22:04 | 184 | 205,0 | 150 | 205,2 | 100 | 206,0 | 209,9 | 19 | 210,0 | 669 | 211,0 | 687 |
| 16.06.2011 15:22:04 | 184 | 205,0 | 150 | 205,2 | 100 | 206,0 | 209,9 | 19 | 210,0 | 669 | 211,0 | 687 |
| 16.06.2011 14:28:38 | 94 | 204,2 | 84 | 205,0 | 50 | 205,2 | 209,9 | 19 | 210,0 | 669 | 211,0 | 687 |