RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2011 16:52:13 | 184 | 205,0 | 150 | 205,2 | 100 | 206,0 | 210,0 | 650 | 211,0 | 668 | 211,9 | 808 |
| 16.06.2011 16:52:13 | 184 | 205,0 | 150 | 205,2 | 100 | 206,0 | 210,0 | 650 | 211,0 | 668 | 211,9 | 808 |
| 16.06.2011 15:22:04 | 184 | 205,0 | 150 | 205,2 | 100 | 206,0 | 209,9 | 19 | 210,0 | 669 | 211,0 | 687 |
| 16.06.2011 15:22:04 | 184 | 205,0 | 150 | 205,2 | 100 | 206,0 | 209,9 | 19 | 210,0 | 669 | 211,0 | 687 |
| 16.06.2011 14:28:38 | 94 | 204,2 | 84 | 205,0 | 50 | 205,2 | 209,9 | 19 | 210,0 | 669 | 211,0 | 687 |
| 16.06.2011 14:28:38 | 94 | 204,2 | 84 | 205,0 | 50 | 205,2 | 209,9 | 19 | 210,0 | 669 | 211,0 | 687 |
| 16.06.2011 14:23:39 | 184 | 205,0 | 150 | 205,2 | 100 | 205,5 | 209,9 | 19 | 210,0 | 669 | 211,0 | 687 |
| 16.06.2011 14:22:43 | 200 | 205,2 | 150 | 205,3 | 100 | 205,5 | 209,9 | 19 | 210,0 | 669 | 211,0 | 687 |
| 16.06.2011 14:17:40 | 184 | 205,0 | 150 | 205,2 | 100 | 205,5 | 209,9 | 19 | 210,0 | 669 | 211,0 | 687 |
| 16.06.2011 14:17:40 | 184 | 205,0 | 150 | 205,2 | 100 | 205,5 | 209,9 | 19 | 210,0 | 669 | 211,0 | 687 |
| 16.06.2011 11:54:57 | 94 | 204,2 | 84 | 205,0 | 50 | 205,2 | 209,9 | 19 | 210,0 | 669 | 211,0 | 687 |
| 16.06.2011 11:51:57 | 584 | 205,0 | 550 | 205,1 | 50 | 205,2 | 209,9 | 19 | 210,0 | 669 | 211,0 | 687 |
| 16.06.2011 11:40:20 | 584 | 205,0 | 550 | 205,1 | 50 | 205,2 | 209,9 | 19 | 210,0 | 669 | 211,0 | 687 |
| 16.06.2011 11:40:20 | 584 | 205,0 | 550 | 205,1 | 50 | 205,2 | 209,9 | 19 | 210,0 | 669 | 211,0 | 687 |
| 16.06.2011 11:30:37 | 544 | 204,2 | 534 | 205,0 | 500 | 205,1 | 209,9 | 19 | 210,0 | 669 | 211,0 | 687 |
| 16.06.2011 11:30:37 | 544 | 204,2 | 534 | 205,0 | 500 | 205,1 | 209,9 | 19 | 210,0 | 669 | 211,0 | 687 |
| 16.06.2011 11:26:40 | 544 | 204,2 | 534 | 205,0 | 500 | 205,1 | 210,0 | 650 | 211,0 | 668 | 211,9 | 808 |
| 16.06.2011 11:21:56 | 544 | 204,2 | 534 | 205,0 | 500 | 205,1 | 210,0 | 650 | 211,0 | 668 | 211,9 | 808 |
| 16.06.2011 10:43:29 | 544 | 204,2 | 534 | 205,0 | 500 | 205,1 | 210,0 | 650 | 211,0 | 668 | 211,9 | 808 |
| 16.06.2011 10:43:29 | 544 | 204,2 | 534 | 205,0 | 500 | 205,1 | 210,0 | 650 | 211,0 | 668 | 211,9 | 808 |
| 16.06.2011 10:35:48 | 54 | 204,0 | 44 | 204,2 | 34 | 205,0 | 210,0 | 650 | 211,0 | 668 | 211,9 | 808 |
| 16.06.2011 10:35:48 | 54 | 204,0 | 44 | 204,2 | 34 | 205,0 | 210,0 | 650 | 211,0 | 668 | 211,9 | 808 |
| 16.06.2011 09:59:16 | 344 | 204,2 | 334 | 205,0 | 300 | 205,1 | 210,0 | 650 | 211,0 | 668 | 211,9 | 808 |
| 16.06.2011 09:59:16 | 344 | 204,2 | 334 | 205,0 | 300 | 205,1 | 210,0 | 650 | 211,0 | 668 | 211,9 | 808 |
| 16.06.2011 09:46:52 | 54 | 204,0 | 44 | 204,2 | 34 | 205,0 | 210,0 | 650 | 211,0 | 668 | 211,9 | 808 |
| 16.06.2011 09:29:59 | 54 | 204,0 | 44 | 204,2 | 34 | 205,0 | 210,0 | 650 | 211,0 | 668 | 211,9 | 808 |
| 16.06.2011 09:29:59 | 54 | 204,0 | 44 | 204,2 | 34 | 205,0 | 210,0 | 650 | 211,0 | 668 | 211,9 | 808 |
| 16.06.2011 09:24:47 | 53 | 204,0 | 43 | 204,2 | 33 | 205,0 | 210,0 | 650 | 211,0 | 668 | 211,9 | 808 |
| 16.06.2011 09:24:47 | 53 | 204,0 | 43 | 204,2 | 33 | 205,0 | 210,0 | 650 | 211,0 | 668 | 211,9 | 808 |
| 16.06.2011 09:22:25 | 53 | 204,0 | 43 | 204,2 | 33 | 205,0 | 210,0 | 600 | 211,0 | 618 | 211,9 | 758 |
| 16.06.2011 09:21:17 | 53 | 204,0 | 43 | 204,2 | 33 | 205,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 16.06.2011 09:20:34 | 543 | 203,0 | 43 | 204,2 | 33 | 205,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 16.06.2011 09:16:52 | 93 | 201,0 | 43 | 204,2 | 33 | 205,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 16.06.2011 09:16:52 | 93 | 201,0 | 43 | 204,2 | 33 | 205,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 16.06.2011 09:16:52 | 93 | 201,0 | 43 | 204,2 | 33 | 205,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 16.06.2011 09:16:52 | 360 | 201,0 | 310 | 204,2 | 300 | 205,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 16.06.2011 09:16:52 | 360 | 201,0 | 310 | 204,2 | 300 | 205,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 16.06.2011 09:16:52 | 360 | 201,0 | 310 | 204,2 | 300 | 205,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 16.06.2011 09:10:42 | 543 | 204,2 | 533 | 205,0 | 233 | 208,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 16.06.2011 09:03:04 | 573 | 205,0 | 273 | 205,1 | 233 | 208,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 16.06.2011 09:01:40 | 543 | 204,2 | 533 | 205,0 | 233 | 208,0 | 210,0 | 600 | 211,0 | 618 | 218,0 | 1 118 |
| 16.06.2011 09:00:29 | 543 | 204,2 | 533 | 205,0 | 233 | 208,0 | 210,0 | 600 | 211,0 | 618 | 211,8 | 758 |
| 15.06.2011 17:05:12 | 560 | 201,0 | 510 | 204,2 | 500 | 205,1 | 210,0 | 27 | 211,0 | 45 | 211,8 | 185 |
| 15.06.2011 16:22:18 | 560 | 201,0 | 510 | 204,2 | 500 | 205,1 | 210,0 | 27 | 211,0 | 45 | 211,8 | 185 |
| 15.06.2011 16:22:18 | 560 | 201,0 | 510 | 204,2 | 500 | 205,1 | 210,0 | 27 | 211,0 | 45 | 211,8 | 185 |
| 15.06.2011 16:22:18 | 560 | 201,0 | 510 | 204,2 | 500 | 205,1 | 211,0 | 18 | 211,8 | 158 | 211,9 | 658 |
| 15.06.2011 16:22:18 | 560 | 201,0 | 510 | 204,2 | 500 | 205,1 | 211,0 | 18 | 211,8 | 158 | 211,9 | 658 |
| 15.06.2011 16:22:18 | 560 | 201,0 | 510 | 204,2 | 500 | 205,1 | 211,0 | 18 | 211,8 | 158 | 211,9 | 658 |
| 15.06.2011 16:19:04 | 583 | 204,2 | 573 | 205,1 | 73 | 210,0 | 211,0 | 18 | 211,8 | 158 | 211,9 | 658 |
| 15.06.2011 16:18:22 | 583 | 204,2 | 573 | 205,1 | 73 | 210,0 | 211,0 | 18 | 211,7 | 111 | 211,8 | 251 |