RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2011 16:22:18 | 560 | 201,0 | 510 | 204,2 | 500 | 205,1 | 210,0 | 27 | 211,0 | 45 | 211,8 | 185 |
| 15.06.2011 16:22:18 | 560 | 201,0 | 510 | 204,2 | 500 | 205,1 | 210,0 | 27 | 211,0 | 45 | 211,8 | 185 |
| 15.06.2011 16:22:18 | 560 | 201,0 | 510 | 204,2 | 500 | 205,1 | 211,0 | 18 | 211,8 | 158 | 211,9 | 658 |
| 15.06.2011 16:22:18 | 560 | 201,0 | 510 | 204,2 | 500 | 205,1 | 211,0 | 18 | 211,8 | 158 | 211,9 | 658 |
| 15.06.2011 16:22:18 | 560 | 201,0 | 510 | 204,2 | 500 | 205,1 | 211,0 | 18 | 211,8 | 158 | 211,9 | 658 |
| 15.06.2011 16:19:04 | 583 | 204,2 | 573 | 205,1 | 73 | 210,0 | 211,0 | 18 | 211,8 | 158 | 211,9 | 658 |
| 15.06.2011 16:18:22 | 583 | 204,2 | 573 | 205,1 | 73 | 210,0 | 211,0 | 18 | 211,7 | 111 | 211,8 | 251 |
| 15.06.2011 16:12:20 | 583 | 204,2 | 573 | 205,1 | 73 | 210,0 | 211,0 | 18 | 211,7 | 111 | 211,8 | 251 |
| 15.06.2011 16:11:38 | 583 | 204,2 | 573 | 205,1 | 73 | 210,0 | 211,0 | 18 | 211,8 | 158 | 211,9 | 658 |
| 15.06.2011 16:11:38 | 583 | 204,2 | 573 | 205,1 | 73 | 210,0 | 211,0 | 18 | 211,8 | 158 | 211,9 | 658 |
| 15.06.2011 16:11:38 | 560 | 201,0 | 510 | 204,2 | 500 | 205,1 | 211,0 | 18 | 211,8 | 158 | 211,9 | 658 |
| 15.06.2011 16:11:38 | 560 | 201,0 | 510 | 204,2 | 500 | 205,1 | 211,0 | 18 | 211,8 | 158 | 211,9 | 658 |
| 15.06.2011 16:11:38 | 560 | 201,0 | 510 | 204,2 | 500 | 205,1 | 211,0 | 18 | 211,8 | 158 | 211,9 | 658 |
| 15.06.2011 16:11:09 | 560 | 201,0 | 510 | 204,2 | 500 | 205,1 | 210,0 | 125 | 211,0 | 143 | 211,8 | 283 |
| 15.06.2011 16:11:09 | 560 | 201,0 | 510 | 204,2 | 500 | 205,1 | 210,0 | 125 | 211,0 | 143 | 211,8 | 283 |
| 15.06.2011 16:08:17 | 710 | 204,2 | 700 | 205,1 | 200 | 206,0 | 210,0 | 125 | 211,0 | 143 | 211,8 | 283 |
| 15.06.2011 16:08:17 | 710 | 204,2 | 700 | 205,1 | 200 | 206,0 | 210,0 | 125 | 211,0 | 143 | 211,8 | 283 |
| 15.06.2011 16:00:20 | 710 | 204,2 | 700 | 205,1 | 200 | 206,0 | 209,9 | 218 | 210,0 | 343 | 211,0 | 361 |
| 15.06.2011 16:00:20 | 710 | 204,2 | 700 | 205,1 | 200 | 206,0 | 209,9 | 218 | 210,0 | 343 | 211,0 | 361 |
| 15.06.2011 16:00:06 | 900 | 205,1 | 400 | 206,0 | 200 | 206,9 | 209,9 | 218 | 210,0 | 343 | 211,0 | 361 |
| 15.06.2011 16:00:06 | 900 | 205,1 | 400 | 206,0 | 200 | 206,9 | 209,9 | 218 | 210,0 | 343 | 211,0 | 361 |
| 15.06.2011 15:59:04 | 710 | 204,2 | 700 | 205,1 | 200 | 206,0 | 209,9 | 218 | 210,0 | 343 | 211,0 | 361 |
| 15.06.2011 15:59:04 | 710 | 204,2 | 700 | 205,1 | 200 | 206,0 | 209,9 | 218 | 210,0 | 343 | 211,0 | 361 |
| 15.06.2011 15:58:27 | 560 | 201,0 | 510 | 204,2 | 500 | 205,1 | 209,9 | 218 | 210,0 | 343 | 211,0 | 361 |
| 15.06.2011 15:58:03 | 710 | 204,2 | 700 | 205,0 | 500 | 205,1 | 209,9 | 218 | 210,0 | 343 | 211,0 | 361 |
| 15.06.2011 15:58:03 | 710 | 204,2 | 700 | 205,0 | 500 | 205,1 | 209,9 | 218 | 210,0 | 343 | 211,0 | 361 |
| 15.06.2011 15:56:39 | 260 | 201,0 | 210 | 204,2 | 200 | 205,0 | 209,9 | 218 | 210,0 | 343 | 211,0 | 361 |
| 15.06.2011 15:55:41 | 710 | 200,0 | 210 | 204,2 | 200 | 205,0 | 209,9 | 218 | 210,0 | 343 | 211,0 | 361 |
| 15.06.2011 15:55:41 | 710 | 200,0 | 210 | 204,2 | 200 | 205,0 | 209,9 | 218 | 210,0 | 343 | 211,0 | 361 |
| 15.06.2011 15:55:10 | 710 | 200,0 | 210 | 204,2 | 200 | 205,0 | 210,0 | 125 | 211,0 | 143 | 211,8 | 283 |
| 15.06.2011 15:55:10 | 710 | 200,0 | 210 | 204,2 | 200 | 205,0 | 210,0 | 125 | 211,0 | 143 | 211,8 | 283 |
| 15.06.2011 15:54:22 | 610 | 197,0 | 510 | 200,0 | 10 | 204,2 | 210,0 | 125 | 211,0 | 143 | 211,8 | 283 |
| 15.06.2011 15:54:22 | 610 | 197,0 | 510 | 200,0 | 10 | 204,2 | 210,0 | 125 | 211,0 | 143 | 211,8 | 283 |
| 15.06.2011 15:54:22 | 610 | 197,0 | 510 | 200,0 | 10 | 204,2 | 210,0 | 125 | 211,0 | 143 | 211,8 | 283 |
| 15.06.2011 15:48:01 | 610 | 197,0 | 510 | 200,0 | 10 | 204,2 | 209,0 | 200 | 210,0 | 325 | 211,0 | 343 |
| 15.06.2011 15:48:01 | 610 | 197,0 | 510 | 200,0 | 10 | 204,2 | 209,0 | 200 | 210,0 | 325 | 211,0 | 343 |
| 15.06.2011 15:20:35 | 610 | 197,0 | 510 | 200,0 | 10 | 204,2 | 208,9 | 218 | 209,0 | 418 | 210,0 | 543 |
| 15.06.2011 15:20:35 | 610 | 197,0 | 510 | 200,0 | 10 | 204,2 | 208,9 | 218 | 209,0 | 418 | 210,0 | 543 |
| 15.06.2011 14:17:31 | 610 | 197,0 | 510 | 200,0 | 10 | 204,2 | 209,0 | 200 | 210,0 | 325 | 211,0 | 343 |
| 15.06.2011 14:17:31 | 610 | 197,0 | 510 | 200,0 | 10 | 204,2 | 209,0 | 200 | 210,0 | 325 | 211,0 | 343 |
| 15.06.2011 13:35:48 | 610 | 197,0 | 510 | 200,0 | 10 | 204,2 | 208,9 | 218 | 209,0 | 418 | 210,0 | 543 |
| 15.06.2011 13:35:48 | 610 | 197,0 | 510 | 200,0 | 10 | 204,2 | 208,9 | 218 | 209,0 | 418 | 210,0 | 543 |
| 15.06.2011 12:54:40 | 610 | 197,0 | 510 | 200,0 | 10 | 204,2 | 209,0 | 200 | 210,0 | 325 | 211,0 | 343 |
| 15.06.2011 12:47:40 | 610 | 196,0 | 510 | 200,0 | 10 | 204,2 | 209,0 | 200 | 210,0 | 325 | 211,0 | 343 |
| 15.06.2011 12:46:26 | 135 | 182,3 | 110 | 196,0 | 10 | 204,2 | 209,0 | 200 | 210,0 | 325 | 211,0 | 343 |
| 15.06.2011 12:46:26 | 135 | 182,3 | 110 | 196,0 | 10 | 204,2 | 209,0 | 200 | 210,0 | 325 | 211,0 | 343 |
| 15.06.2011 12:46:26 | 135 | 182,3 | 110 | 196,0 | 10 | 204,2 | 209,0 | 200 | 210,0 | 325 | 211,0 | 343 |
| 15.06.2011 12:32:27 | 210 | 196,0 | 110 | 204,2 | 100 | 208,0 | 209,0 | 200 | 210,0 | 325 | 211,0 | 343 |
| 15.06.2011 12:32:27 | 210 | 196,0 | 110 | 204,2 | 100 | 208,0 | 209,0 | 200 | 210,0 | 325 | 211,0 | 343 |
| 15.06.2011 12:10:38 | 210 | 196,0 | 110 | 204,2 | 100 | 208,0 | 210,0 | 125 | 211,0 | 143 | 211,8 | 283 |