RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2011 16:33:16 | 69 | 197,1 | 19 | 204,2 | 9 | 207,0 | 208,9 | 5 | 209,0 | 255 | 210,0 | 855 |
| 14.06.2011 16:02:12 | 119 | 197,0 | 19 | 204,2 | 9 | 207,0 | 208,9 | 5 | 209,0 | 255 | 210,0 | 855 |
| 14.06.2011 15:36:07 | 69 | 197,1 | 19 | 204,2 | 9 | 207,0 | 208,9 | 5 | 209,0 | 255 | 210,0 | 855 |
| 14.06.2011 15:36:07 | 69 | 197,1 | 19 | 204,2 | 9 | 207,0 | 208,9 | 5 | 209,0 | 255 | 210,0 | 855 |
| 14.06.2011 15:36:07 | 69 | 197,1 | 19 | 204,2 | 9 | 207,0 | 208,9 | 5 | 209,0 | 255 | 210,0 | 855 |
| 14.06.2011 14:56:49 | 69 | 197,1 | 19 | 204,2 | 9 | 207,0 | 208,9 | 105 | 209,0 | 355 | 210,0 | 955 |
| 14.06.2011 14:23:48 | 69 | 197,1 | 19 | 204,2 | 9 | 207,0 | 208,9 | 105 | 209,0 | 355 | 210,0 | 955 |
| 14.06.2011 13:49:34 | 69 | 197,1 | 19 | 204,2 | 9 | 207,0 | 208,9 | 105 | 209,0 | 255 | 210,0 | 855 |
| 14.06.2011 13:48:58 | 119 | 197,0 | 19 | 204,2 | 9 | 207,0 | 208,9 | 105 | 209,0 | 255 | 210,0 | 855 |
| 14.06.2011 13:41:22 | 119 | 197,0 | 19 | 204,2 | 9 | 207,0 | 208,9 | 105 | 209,0 | 255 | 210,0 | 855 |
| 14.06.2011 13:30:54 | 53 | 204,2 | 43 | 205,1 | 9 | 207,0 | 208,9 | 105 | 209,0 | 255 | 210,0 | 855 |
| 14.06.2011 13:18:25 | 53 | 204,2 | 43 | 205,1 | 9 | 207,0 | 208,9 | 105 | 209,0 | 255 | 211,0 | 297 |
| 14.06.2011 13:18:25 | 53 | 204,2 | 43 | 205,1 | 9 | 207,0 | 208,9 | 105 | 209,0 | 255 | 211,0 | 297 |
| 14.06.2011 13:18:25 | 53 | 204,2 | 43 | 205,1 | 9 | 207,0 | 208,9 | 105 | 209,0 | 255 | 211,0 | 297 |
| 14.06.2011 13:06:04 | 53 | 204,2 | 43 | 205,1 | 9 | 207,0 | 208,9 | 150 | 209,0 | 300 | 211,0 | 342 |
| 14.06.2011 13:06:04 | 53 | 204,2 | 43 | 205,1 | 9 | 207,0 | 208,9 | 150 | 209,0 | 300 | 211,0 | 342 |
| 14.06.2011 12:23:32 | 53 | 204,2 | 43 | 205,1 | 9 | 207,0 | 208,8 | 19 | 208,9 | 169 | 209,0 | 319 |
| 14.06.2011 12:23:32 | 53 | 204,2 | 43 | 205,1 | 9 | 207,0 | 208,8 | 19 | 208,9 | 169 | 209,0 | 319 |
| 14.06.2011 12:19:51 | 53 | 204,2 | 43 | 205,1 | 9 | 207,0 | 208,9 | 150 | 209,0 | 300 | 211,0 | 342 |
| 14.06.2011 12:19:51 | 53 | 204,2 | 43 | 205,1 | 9 | 207,0 | 208,9 | 150 | 209,0 | 300 | 211,0 | 342 |
| 14.06.2011 12:19:51 | 53 | 204,2 | 43 | 205,1 | 9 | 207,0 | 208,9 | 150 | 209,0 | 300 | 211,0 | 342 |
| 14.06.2011 12:19:41 | 53 | 204,2 | 43 | 205,1 | 9 | 207,0 | 208,9 | 350 | 209,0 | 500 | 211,0 | 542 |
| 14.06.2011 12:14:33 | 53 | 204,2 | 43 | 205,1 | 9 | 207,0 | 208,9 | 350 | 209,0 | 500 | 211,0 | 542 |
| 14.06.2011 12:14:33 | 53 | 204,2 | 43 | 205,1 | 9 | 207,0 | 208,9 | 350 | 209,0 | 500 | 211,0 | 542 |
| 14.06.2011 12:14:33 | 53 | 204,2 | 43 | 205,1 | 9 | 207,0 | 208,9 | 350 | 209,0 | 500 | 211,0 | 542 |
| 14.06.2011 12:13:56 | 53 | 204,2 | 43 | 205,1 | 9 | 207,0 | 208,9 | 400 | 209,0 | 550 | 211,0 | 592 |
| 14.06.2011 12:13:56 | 53 | 204,2 | 43 | 205,1 | 9 | 207,0 | 208,9 | 400 | 209,0 | 550 | 211,0 | 592 |
| 14.06.2011 12:13:56 | 53 | 204,2 | 43 | 205,1 | 9 | 207,0 | 208,9 | 400 | 209,0 | 550 | 211,0 | 592 |
| 14.06.2011 12:11:53 | 94 | 204,2 | 84 | 205,1 | 50 | 207,0 | 208,9 | 400 | 209,0 | 550 | 211,0 | 592 |
| 14.06.2011 11:13:56 | 94 | 204,2 | 84 | 205,1 | 50 | 207,0 | 208,9 | 400 | 209,0 | 591 | 211,0 | 633 |
| 14.06.2011 10:52:34 | 94 | 204,2 | 84 | 205,1 | 50 | 207,0 | 208,9 | 400 | 209,0 | 591 | 211,0 | 609 |
| 14.06.2011 10:52:34 | 94 | 204,2 | 84 | 205,1 | 50 | 207,0 | 208,9 | 400 | 209,0 | 591 | 211,0 | 609 |
| 14.06.2011 10:34:37 | 94 | 196,5 | 44 | 204,2 | 34 | 205,1 | 208,9 | 400 | 209,0 | 591 | 211,0 | 609 |
| 14.06.2011 10:34:37 | 94 | 196,5 | 44 | 204,2 | 34 | 205,1 | 208,9 | 400 | 209,0 | 591 | 211,0 | 609 |
| 14.06.2011 10:17:03 | 94 | 196,5 | 44 | 204,2 | 34 | 205,1 | 209,0 | 191 | 211,0 | 209 | 218,0 | 709 |
| 14.06.2011 10:16:24 | 144 | 196,0 | 44 | 204,2 | 34 | 205,1 | 209,0 | 191 | 211,0 | 209 | 218,0 | 709 |
| 14.06.2011 10:08:25 | 144 | 196,0 | 44 | 204,2 | 34 | 205,1 | 209,0 | 191 | 211,0 | 209 | 218,0 | 709 |
| 14.06.2011 10:08:03 | 95 | 194,4 | 44 | 204,2 | 34 | 205,1 | 209,0 | 191 | 211,0 | 209 | 218,0 | 709 |
| 14.06.2011 10:07:05 | 144 | 204,0 | 44 | 204,2 | 34 | 205,1 | 209,0 | 191 | 211,0 | 209 | 218,0 | 709 |
| 14.06.2011 10:07:05 | 144 | 204,0 | 44 | 204,2 | 34 | 205,1 | 209,0 | 191 | 211,0 | 209 | 218,0 | 709 |
| 14.06.2011 09:49:18 | 161 | 194,4 | 110 | 204,0 | 10 | 204,2 | 209,0 | 191 | 211,0 | 209 | 218,0 | 709 |
| 14.06.2011 09:49:18 | 161 | 194,4 | 110 | 204,0 | 10 | 204,2 | 209,0 | 191 | 211,0 | 209 | 218,0 | 709 |
| 14.06.2011 09:49:18 | 161 | 194,4 | 110 | 204,0 | 10 | 204,2 | 209,0 | 191 | 211,0 | 209 | 218,8 | 709 |
| 14.06.2011 09:49:18 | 161 | 194,4 | 110 | 204,0 | 10 | 204,2 | 209,0 | 191 | 211,0 | 209 | 218,8 | 709 |
| 14.06.2011 09:47:35 | 161 | 194,4 | 110 | 204,0 | 10 | 204,2 | 209,0 | 41 | 211,0 | 59 | 218,8 | 559 |
| 14.06.2011 09:47:35 | 161 | 194,4 | 110 | 204,0 | 10 | 204,2 | 209,0 | 41 | 211,0 | 59 | 218,8 | 559 |
| 14.06.2011 09:36:59 | 161 | 194,4 | 110 | 204,0 | 10 | 204,2 | 209,0 | 41 | 211,0 | 59 | 218,9 | 159 |
| 14.06.2011 09:36:59 | 161 | 194,4 | 110 | 204,0 | 10 | 204,2 | 209,0 | 41 | 211,0 | 59 | 218,9 | 159 |
| 14.06.2011 09:36:59 | 161 | 194,4 | 110 | 204,0 | 10 | 204,2 | 211,0 | 18 | 218,9 | 118 | 221,4 | 218 |
| 14.06.2011 09:36:59 | 161 | 194,4 | 110 | 204,0 | 10 | 204,2 | 211,0 | 18 | 218,9 | 118 | 221,4 | 218 |