RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2011 16:22:12 | 345 | 182,3 | 320 | 193,0 | 250 | 194,0 | 203,9 | 290 | 207,5 | 790 | 207,9 | 890 |
| 13.06.2011 16:22:12 | 345 | 182,3 | 320 | 193,0 | 250 | 194,0 | 203,9 | 290 | 207,5 | 790 | 207,9 | 890 |
| 13.06.2011 16:19:43 | 820 | 193,0 | 750 | 194,0 | 500 | 194,1 | 203,9 | 290 | 207,5 | 790 | 207,9 | 890 |
| 13.06.2011 16:19:43 | 820 | 193,0 | 750 | 194,0 | 500 | 194,1 | 203,9 | 290 | 207,5 | 790 | 207,9 | 890 |
| 13.06.2011 16:19:31 | 760 | 194,0 | 510 | 194,1 | 10 | 196,0 | 203,9 | 290 | 207,5 | 790 | 207,9 | 890 |
| 13.06.2011 16:19:31 | 760 | 194,0 | 510 | 194,1 | 10 | 196,0 | 203,9 | 290 | 207,5 | 790 | 207,9 | 890 |
| 13.06.2011 16:19:31 | 760 | 194,0 | 510 | 194,1 | 10 | 196,0 | 203,9 | 290 | 207,5 | 790 | 207,9 | 890 |
| 13.06.2011 16:06:09 | 760 | 194,0 | 510 | 194,1 | 10 | 196,0 | 203,9 | 300 | 207,5 | 800 | 207,9 | 900 |
| 13.06.2011 16:05:37 | 760 | 194,0 | 510 | 194,1 | 10 | 196,0 | 203,9 | 300 | 207,9 | 400 | 209,9 | 550 |
| 13.06.2011 16:03:54 | 760 | 194,0 | 510 | 194,1 | 10 | 196,0 | 203,9 | 300 | 207,9 | 400 | 209,0 | 900 |
| 13.06.2011 16:01:07 | 760 | 194,0 | 510 | 194,1 | 10 | 196,0 | 203,9 | 300 | 207,9 | 400 | 209,9 | 550 |
| 13.06.2011 16:01:07 | 760 | 194,0 | 510 | 194,1 | 10 | 196,0 | 203,9 | 300 | 207,9 | 400 | 209,9 | 550 |
| 13.06.2011 16:01:07 | 760 | 194,0 | 510 | 194,1 | 10 | 196,0 | 203,9 | 300 | 207,9 | 400 | 209,9 | 550 |
| 13.06.2011 16:01:07 | 760 | 194,0 | 510 | 194,1 | 10 | 196,0 | 203,9 | 500 | 207,9 | 600 | 209,9 | 750 |
| 13.06.2011 16:01:07 | 760 | 194,0 | 510 | 194,1 | 10 | 196,0 | 203,9 | 500 | 207,9 | 600 | 209,9 | 750 |
| 13.06.2011 16:01:07 | 760 | 194,0 | 510 | 194,1 | 10 | 196,0 | 203,9 | 500 | 207,9 | 600 | 209,9 | 750 |
| 13.06.2011 15:41:35 | 760 | 194,0 | 510 | 194,1 | 10 | 196,0 | 203,5 | 300 | 203,9 | 800 | 207,9 | 900 |
| 13.06.2011 15:18:45 | 330 | 193,0 | 260 | 194,0 | 10 | 196,0 | 203,5 | 300 | 203,9 | 800 | 207,9 | 900 |
| 13.06.2011 15:04:17 | 760 | 194,0 | 510 | 194,1 | 10 | 196,0 | 203,5 | 300 | 203,9 | 800 | 207,9 | 900 |
| 13.06.2011 15:04:17 | 760 | 194,0 | 510 | 194,1 | 10 | 196,0 | 203,5 | 300 | 203,9 | 800 | 207,9 | 900 |
| 13.06.2011 13:06:33 | 760 | 194,0 | 510 | 194,1 | 10 | 196,0 | 202,9 | 50 | 203,5 | 350 | 203,9 | 850 |
| 13.06.2011 11:26:24 | 760 | 194,0 | 510 | 194,1 | 10 | 196,0 | 202,9 | 50 | 203,5 | 350 | 203,9 | 850 |
| 13.06.2011 10:40:20 | 330 | 193,0 | 260 | 194,0 | 10 | 196,0 | 202,9 | 50 | 203,5 | 350 | 203,9 | 850 |
| 13.06.2011 10:16:05 | 330 | 193,0 | 260 | 194,0 | 10 | 196,0 | 202,9 | 50 | 203,0 | 150 | 203,5 | 450 |
| 13.06.2011 10:16:05 | 330 | 193,0 | 260 | 194,0 | 10 | 196,0 | 202,9 | 50 | 203,0 | 150 | 203,5 | 450 |
| 13.06.2011 10:15:29 | 330 | 193,0 | 260 | 194,0 | 10 | 196,0 | 203,0 | 100 | 203,5 | 400 | 203,9 | 900 |
| 13.06.2011 09:32:13 | 330 | 193,0 | 260 | 194,0 | 10 | 196,0 | 203,0 | 100 | 203,5 | 400 | 203,9 | 900 |
| 13.06.2011 09:32:13 | 330 | 193,0 | 260 | 194,0 | 10 | 196,0 | 203,0 | 100 | 203,5 | 400 | 203,9 | 900 |
| 13.06.2011 09:26:10 | 330 | 193,0 | 260 | 194,0 | 10 | 196,0 | 203,5 | 300 | 203,9 | 800 | 204,0 | 850 |
| 13.06.2011 09:26:10 | 330 | 193,0 | 260 | 194,0 | 10 | 196,0 | 203,5 | 300 | 203,9 | 800 | 204,0 | 850 |
| 13.06.2011 09:19:20 | 330 | 193,0 | 260 | 194,0 | 10 | 196,0 | 203,9 | 500 | 204,0 | 550 | 207,9 | 650 |
| 13.06.2011 09:19:20 | 330 | 193,0 | 260 | 194,0 | 10 | 196,0 | 203,9 | 500 | 204,0 | 550 | 207,9 | 650 |
| 13.06.2011 09:03:22 | 330 | 193,0 | 260 | 194,0 | 10 | 196,0 | 204,0 | 50 | 207,9 | 150 | 209,9 | 300 |
| 13.06.2011 09:03:22 | 330 | 193,0 | 260 | 194,0 | 10 | 196,0 | 204,0 | 50 | 207,9 | 150 | 209,9 | 300 |
| 13.06.2011 09:03:22 | 330 | 193,0 | 260 | 194,0 | 10 | 196,0 | 204,0 | 50 | 209,8 | 150 | 209,9 | 300 |
| 13.06.2011 09:03:22 | 330 | 193,0 | 260 | 194,0 | 10 | 196,0 | 204,0 | 50 | 209,8 | 150 | 209,9 | 300 |
| 13.06.2011 09:03:06 | 330 | 193,0 | 260 | 194,0 | 10 | 196,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 13.06.2011 09:03:06 | 330 | 193,0 | 260 | 194,0 | 10 | 196,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 13.06.2011 09:02:42 | 420 | 186,0 | 320 | 193,0 | 250 | 194,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 13.06.2011 09:02:42 | 420 | 186,0 | 320 | 193,0 | 250 | 194,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 13.06.2011 09:00:30 | 330 | 193,0 | 260 | 194,0 | 10 | 199,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 10.06.2011 17:20:24 | 420 | 192,5 | 320 | 193,0 | 250 | 194,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 10.06.2011 17:20:24 | 420 | 192,5 | 320 | 193,0 | 250 | 194,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 10.06.2011 17:05:18 | 135 | 195,0 | 35 | 196,0 | 25 | 196,5 | 204,0 | 50 | 207,0 | 350 | 207,9 | 450 |
| 10.06.2011 16:34:22 | 135 | 195,0 | 35 | 196,0 | 25 | 196,5 | 204,0 | 50 | 207,0 | 350 | 207,9 | 450 |
| 10.06.2011 16:04:46 | 285 | 194,0 | 35 | 196,0 | 25 | 196,5 | 204,0 | 50 | 207,0 | 350 | 207,9 | 450 |
| 10.06.2011 16:04:46 | 285 | 194,0 | 35 | 196,0 | 25 | 196,5 | 204,0 | 50 | 207,0 | 350 | 207,9 | 450 |
| 10.06.2011 16:03:21 | 65 | 196,0 | 55 | 196,5 | 30 | 197,0 | 204,0 | 50 | 207,0 | 350 | 207,9 | 450 |
| 10.06.2011 15:57:16 | 65 | 196,0 | 55 | 196,5 | 30 | 197,0 | 204,0 | 50 | 207,0 | 350 | 207,9 | 450 |
| 10.06.2011 13:45:04 | 65 | 196,0 | 55 | 196,5 | 30 | 197,0 | 204,0 | 50 | 207,0 | 350 | 207,9 | 450 |