RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2011 16:34:22 | 135 | 195,0 | 35 | 196,0 | 25 | 196,5 | 204,0 | 50 | 207,0 | 350 | 207,9 | 450 |
| 10.06.2011 16:04:46 | 285 | 194,0 | 35 | 196,0 | 25 | 196,5 | 204,0 | 50 | 207,0 | 350 | 207,9 | 450 |
| 10.06.2011 16:04:46 | 285 | 194,0 | 35 | 196,0 | 25 | 196,5 | 204,0 | 50 | 207,0 | 350 | 207,9 | 450 |
| 10.06.2011 16:03:21 | 65 | 196,0 | 55 | 196,5 | 30 | 197,0 | 204,0 | 50 | 207,0 | 350 | 207,9 | 450 |
| 10.06.2011 15:57:16 | 65 | 196,0 | 55 | 196,5 | 30 | 197,0 | 204,0 | 50 | 207,0 | 350 | 207,9 | 450 |
| 10.06.2011 13:45:04 | 65 | 196,0 | 55 | 196,5 | 30 | 197,0 | 204,0 | 50 | 207,0 | 350 | 207,9 | 450 |
| 10.06.2011 13:23:33 | 65 | 196,0 | 55 | 196,5 | 30 | 197,0 | 204,0 | 50 | 207,0 | 350 | 207,9 | 450 |
| 10.06.2011 13:23:33 | 65 | 196,0 | 55 | 196,5 | 30 | 197,0 | 204,0 | 50 | 207,0 | 350 | 207,9 | 450 |
| 10.06.2011 13:21:12 | 65 | 196,0 | 55 | 196,5 | 30 | 197,0 | 207,0 | 300 | 207,9 | 400 | 209,9 | 550 |
| 10.06.2011 13:21:12 | 65 | 196,0 | 55 | 196,5 | 30 | 197,0 | 207,0 | 300 | 207,9 | 400 | 209,9 | 550 |
| 10.06.2011 13:18:57 | 65 | 196,0 | 55 | 196,5 | 30 | 197,0 | 199,8 | 50 | 207,0 | 350 | 207,9 | 450 |
| 10.06.2011 13:18:57 | 65 | 196,0 | 55 | 196,5 | 30 | 197,0 | 199,8 | 50 | 207,0 | 350 | 207,9 | 450 |
| 10.06.2011 13:18:57 | 65 | 196,0 | 55 | 196,5 | 30 | 197,0 | 199,8 | 50 | 207,0 | 350 | 207,9 | 450 |
| 10.06.2011 13:00:51 | 65 | 196,0 | 55 | 196,5 | 30 | 197,0 | 199,8 | 150 | 207,0 | 450 | 207,9 | 550 |
| 10.06.2011 12:58:17 | 65 | 196,0 | 55 | 196,5 | 30 | 197,0 | 199,8 | 150 | 207,9 | 250 | 209,9 | 400 |
| 10.06.2011 12:58:17 | 65 | 196,0 | 55 | 196,5 | 30 | 197,0 | 199,8 | 150 | 207,9 | 250 | 209,9 | 400 |
| 10.06.2011 11:46:04 | 90 | 195,0 | 35 | 196,0 | 25 | 196,5 | 199,8 | 150 | 207,9 | 250 | 209,9 | 400 |
| 10.06.2011 11:46:04 | 90 | 195,0 | 35 | 196,0 | 25 | 196,5 | 199,8 | 150 | 207,9 | 250 | 209,9 | 400 |
| 10.06.2011 11:46:04 | 90 | 195,0 | 35 | 196,0 | 25 | 196,5 | 199,8 | 150 | 209,8 | 250 | 209,9 | 400 |
| 10.06.2011 11:46:04 | 90 | 195,0 | 35 | 196,0 | 25 | 196,5 | 199,8 | 150 | 209,8 | 250 | 209,9 | 400 |
| 10.06.2011 11:45:46 | 90 | 195,0 | 35 | 196,0 | 25 | 196,5 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 10.06.2011 11:45:46 | 90 | 195,0 | 35 | 196,0 | 25 | 196,5 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 10.06.2011 11:45:45 | 90 | 195,0 | 35 | 196,0 | 25 | 196,5 | 207,9 | 100 | 209,9 | 250 | 218,9 | 350 |
| 10.06.2011 11:45:45 | 90 | 195,0 | 35 | 196,0 | 25 | 196,5 | 207,9 | 100 | 209,9 | 250 | 218,9 | 350 |
| 10.06.2011 11:31:31 | 90 | 195,0 | 35 | 196,0 | 25 | 196,5 | 205,0 | 150 | 207,9 | 250 | 209,9 | 400 |
| 10.06.2011 10:30:01 | 285 | 194,0 | 35 | 196,0 | 25 | 196,5 | 205,0 | 150 | 207,9 | 250 | 209,9 | 400 |
| 10.06.2011 10:02:34 | 85 | 195,0 | 35 | 196,0 | 25 | 196,5 | 205,0 | 150 | 207,9 | 250 | 209,9 | 400 |
| 10.06.2011 10:02:34 | 85 | 195,0 | 35 | 196,0 | 25 | 196,5 | 205,0 | 150 | 207,9 | 250 | 209,9 | 400 |
| 10.06.2011 09:49:40 | 310 | 194,0 | 60 | 195,0 | 10 | 196,0 | 205,0 | 150 | 207,9 | 250 | 209,9 | 400 |
| 10.06.2011 09:21:36 | 330 | 193,0 | 260 | 194,0 | 10 | 196,0 | 205,0 | 150 | 207,9 | 250 | 209,9 | 400 |
| 10.06.2011 09:18:39 | 310 | 194,0 | 60 | 195,1 | 10 | 196,0 | 205,0 | 150 | 207,9 | 250 | 209,9 | 400 |
| 10.06.2011 09:18:39 | 310 | 194,0 | 60 | 195,1 | 10 | 196,0 | 205,0 | 150 | 207,9 | 250 | 209,9 | 400 |
| 10.06.2011 09:18:38 | 310 | 194,0 | 60 | 195,1 | 10 | 196,0 | 205,0 | 150 | 209,8 | 250 | 209,9 | 400 |
| 10.06.2011 09:18:38 | 310 | 194,0 | 60 | 195,1 | 10 | 196,0 | 205,0 | 150 | 209,8 | 250 | 209,9 | 400 |
| 10.06.2011 09:18:15 | 310 | 194,0 | 60 | 195,1 | 10 | 196,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 10.06.2011 09:18:15 | 310 | 194,0 | 60 | 195,1 | 10 | 196,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 10.06.2011 09:18:15 | 310 | 194,0 | 60 | 195,1 | 10 | 196,0 | 207,9 | 100 | 209,9 | 250 | 218,9 | 350 |
| 10.06.2011 09:18:15 | 310 | 194,0 | 60 | 195,1 | 10 | 196,0 | 207,9 | 100 | 209,9 | 250 | 218,9 | 350 |
| 10.06.2011 09:00:30 | 310 | 194,0 | 60 | 195,1 | 10 | 196,0 | 199,8 | 150 | 207,9 | 250 | 209,9 | 400 |
| 09.06.2011 17:05:17 | 300 | 195,0 | 200 | 195,5 | 100 | 197,9 | 202,9 | 150 | 203,0 | 450 | 207,9 | 550 |
| 09.06.2011 15:00:32 | 300 | 195,0 | 200 | 195,5 | 100 | 197,9 | 202,9 | 150 | 203,0 | 450 | 207,9 | 550 |
| 09.06.2011 15:00:32 | 300 | 195,0 | 200 | 195,5 | 100 | 197,9 | 202,9 | 150 | 203,0 | 450 | 207,9 | 550 |
| 09.06.2011 13:43:02 | 450 | 194,0 | 200 | 195,0 | 100 | 195,5 | 202,9 | 150 | 203,0 | 450 | 207,9 | 550 |
| 09.06.2011 13:43:02 | 450 | 194,0 | 200 | 195,0 | 100 | 195,5 | 202,9 | 150 | 203,0 | 450 | 207,9 | 550 |
| 09.06.2011 13:25:20 | 430 | 193,0 | 350 | 194,0 | 100 | 195,0 | 202,9 | 150 | 203,0 | 450 | 207,9 | 550 |
| 09.06.2011 13:25:20 | 430 | 193,0 | 350 | 194,0 | 100 | 195,0 | 202,9 | 150 | 203,0 | 450 | 207,9 | 550 |
| 09.06.2011 13:25:04 | 430 | 193,0 | 350 | 194,0 | 100 | 195,0 | 203,0 | 300 | 207,9 | 400 | 209,9 | 550 |
| 09.06.2011 11:26:18 | 430 | 193,0 | 350 | 194,0 | 100 | 195,0 | 203,0 | 300 | 204,4 | 450 | 207,9 | 550 |
| 09.06.2011 11:26:18 | 430 | 193,0 | 350 | 194,0 | 100 | 195,0 | 203,0 | 300 | 204,4 | 450 | 207,9 | 550 |
| 09.06.2011 10:53:45 | 430 | 193,0 | 350 | 194,0 | 100 | 195,0 | 204,4 | 150 | 207,9 | 250 | 209,9 | 400 |