RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2011 15:00:32 | 300 | 195,0 | 200 | 195,5 | 100 | 197,9 | 202,9 | 150 | 203,0 | 450 | 207,9 | 550 |
| 09.06.2011 15:00:32 | 300 | 195,0 | 200 | 195,5 | 100 | 197,9 | 202,9 | 150 | 203,0 | 450 | 207,9 | 550 |
| 09.06.2011 13:43:02 | 450 | 194,0 | 200 | 195,0 | 100 | 195,5 | 202,9 | 150 | 203,0 | 450 | 207,9 | 550 |
| 09.06.2011 13:43:02 | 450 | 194,0 | 200 | 195,0 | 100 | 195,5 | 202,9 | 150 | 203,0 | 450 | 207,9 | 550 |
| 09.06.2011 13:25:20 | 430 | 193,0 | 350 | 194,0 | 100 | 195,0 | 202,9 | 150 | 203,0 | 450 | 207,9 | 550 |
| 09.06.2011 13:25:20 | 430 | 193,0 | 350 | 194,0 | 100 | 195,0 | 202,9 | 150 | 203,0 | 450 | 207,9 | 550 |
| 09.06.2011 13:25:04 | 430 | 193,0 | 350 | 194,0 | 100 | 195,0 | 203,0 | 300 | 207,9 | 400 | 209,9 | 550 |
| 09.06.2011 11:26:18 | 430 | 193,0 | 350 | 194,0 | 100 | 195,0 | 203,0 | 300 | 204,4 | 450 | 207,9 | 550 |
| 09.06.2011 11:26:18 | 430 | 193,0 | 350 | 194,0 | 100 | 195,0 | 203,0 | 300 | 204,4 | 450 | 207,9 | 550 |
| 09.06.2011 10:53:45 | 430 | 193,0 | 350 | 194,0 | 100 | 195,0 | 204,4 | 150 | 207,9 | 250 | 209,9 | 400 |
| 09.06.2011 10:53:45 | 430 | 193,0 | 350 | 194,0 | 100 | 195,0 | 204,4 | 150 | 207,9 | 250 | 209,9 | 400 |
| 09.06.2011 10:23:03 | 430 | 192,5 | 330 | 193,0 | 250 | 194,0 | 204,4 | 150 | 207,9 | 250 | 209,9 | 400 |
| 09.06.2011 09:18:10 | 420 | 192,5 | 320 | 193,0 | 250 | 194,0 | 204,4 | 150 | 207,9 | 250 | 209,9 | 400 |
| 09.06.2011 09:18:10 | 420 | 192,5 | 320 | 193,0 | 250 | 194,0 | 204,4 | 150 | 207,9 | 250 | 209,9 | 400 |
| 09.06.2011 09:18:10 | 420 | 192,5 | 320 | 193,0 | 250 | 194,0 | 204,4 | 150 | 209,8 | 250 | 209,9 | 400 |
| 09.06.2011 09:18:10 | 420 | 192,5 | 320 | 193,0 | 250 | 194,0 | 204,4 | 150 | 209,8 | 250 | 209,9 | 400 |
| 09.06.2011 09:17:51 | 420 | 192,5 | 320 | 193,0 | 250 | 194,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 09.06.2011 09:17:51 | 420 | 192,5 | 320 | 193,0 | 250 | 194,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 09.06.2011 09:17:51 | 420 | 192,5 | 320 | 193,0 | 250 | 194,0 | 207,9 | 100 | 209,9 | 250 | 218,9 | 350 |
| 09.06.2011 09:17:51 | 420 | 192,5 | 320 | 193,0 | 250 | 194,0 | 207,9 | 100 | 209,9 | 250 | 218,9 | 350 |
| 09.06.2011 09:13:42 | 420 | 192,5 | 320 | 193,0 | 250 | 194,0 | 197,9 | 150 | 207,9 | 250 | 209,9 | 400 |
| 09.06.2011 09:13:42 | 420 | 192,5 | 320 | 193,0 | 250 | 194,0 | 197,9 | 150 | 207,9 | 250 | 209,9 | 400 |
| 09.06.2011 09:13:42 | 420 | 192,5 | 320 | 193,0 | 250 | 194,0 | 197,9 | 150 | 207,9 | 250 | 209,9 | 400 |
| 09.06.2011 09:01:56 | 420 | 192,5 | 320 | 193,0 | 250 | 194,0 | 197,9 | 450 | 207,9 | 550 | 209,9 | 700 |
| 09.06.2011 09:01:56 | 420 | 192,5 | 320 | 193,0 | 250 | 194,0 | 197,9 | 450 | 207,9 | 550 | 209,9 | 700 |
| 09.06.2011 09:01:56 | 420 | 192,5 | 320 | 193,0 | 250 | 194,0 | 197,9 | 450 | 207,9 | 550 | 209,9 | 700 |
| 09.06.2011 09:00:34 | 420 | 192,5 | 320 | 193,0 | 250 | 194,0 | 197,9 | 500 | 207,9 | 600 | 209,9 | 750 |
| 08.06.2011 17:05:17 | 360 | 192,0 | 250 | 192,5 | 50 | 193,0 | 199,7 | 500 | 207,9 | 600 | 209,9 | 750 |
| 08.06.2011 16:51:30 | 360 | 192,0 | 250 | 192,5 | 50 | 193,0 | 199,7 | 500 | 207,9 | 600 | 209,9 | 750 |
| 08.06.2011 16:51:30 | 360 | 192,0 | 250 | 192,5 | 50 | 193,0 | 199,7 | 500 | 207,9 | 600 | 209,9 | 750 |
| 08.06.2011 16:36:21 | 360 | 188,0 | 310 | 192,0 | 200 | 192,5 | 199,7 | 500 | 207,9 | 600 | 209,9 | 750 |
| 08.06.2011 16:36:21 | 360 | 188,0 | 310 | 192,0 | 200 | 192,5 | 199,7 | 500 | 207,9 | 600 | 209,9 | 750 |
| 08.06.2011 16:36:20 | 360 | 188,0 | 310 | 192,0 | 200 | 192,5 | 199,7 | 500 | 209,8 | 600 | 209,9 | 750 |
| 08.06.2011 16:36:20 | 360 | 188,0 | 310 | 192,0 | 200 | 192,5 | 199,7 | 500 | 209,8 | 600 | 209,9 | 750 |
| 08.06.2011 16:35:56 | 360 | 188,0 | 310 | 192,0 | 200 | 192,5 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 08.06.2011 16:35:56 | 360 | 188,0 | 310 | 192,0 | 200 | 192,5 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 08.06.2011 16:35:55 | 360 | 188,0 | 310 | 192,0 | 200 | 192,5 | 207,9 | 100 | 209,9 | 250 | 218,9 | 350 |
| 08.06.2011 16:35:55 | 360 | 188,0 | 310 | 192,0 | 200 | 192,5 | 207,9 | 100 | 209,9 | 250 | 218,9 | 350 |
| 08.06.2011 16:31:26 | 360 | 188,0 | 310 | 192,0 | 200 | 192,5 | 204,9 | 500 | 207,9 | 600 | 209,9 | 750 |
| 08.06.2011 13:44:56 | 360 | 188,0 | 310 | 192,0 | 200 | 192,5 | 204,9 | 500 | 206,0 | 580 | 207,9 | 680 |
| 08.06.2011 12:28:35 | 260 | 188,0 | 210 | 192,0 | 200 | 192,5 | 204,9 | 500 | 206,0 | 580 | 207,9 | 680 |
| 08.06.2011 12:28:35 | 260 | 188,0 | 210 | 192,0 | 200 | 192,5 | 204,9 | 500 | 206,0 | 580 | 207,9 | 680 |
| 08.06.2011 12:28:34 | 260 | 188,0 | 210 | 192,0 | 200 | 192,5 | 204,9 | 500 | 207,8 | 580 | 207,9 | 680 |
| 08.06.2011 12:28:34 | 260 | 188,0 | 210 | 192,0 | 200 | 192,5 | 204,9 | 500 | 207,8 | 580 | 207,9 | 680 |
| 08.06.2011 12:28:07 | 260 | 188,0 | 210 | 192,0 | 200 | 192,5 | 207,8 | 80 | 207,9 | 180 | 209,9 | 330 |
| 08.06.2011 12:28:07 | 260 | 188,0 | 210 | 192,0 | 200 | 192,5 | 207,8 | 80 | 207,9 | 180 | 209,9 | 330 |
| 08.06.2011 12:28:07 | 260 | 188,0 | 210 | 192,0 | 200 | 192,5 | 206,0 | 80 | 207,9 | 180 | 209,9 | 330 |
| 08.06.2011 12:28:07 | 260 | 188,0 | 210 | 192,0 | 200 | 192,5 | 206,0 | 80 | 207,9 | 180 | 209,9 | 330 |
| 08.06.2011 11:26:28 | 260 | 188,0 | 210 | 192,0 | 200 | 192,5 | 197,9 | 500 | 206,0 | 580 | 207,9 | 680 |
| 08.06.2011 11:26:28 | 260 | 188,0 | 210 | 192,0 | 200 | 192,5 | 197,9 | 500 | 206,0 | 580 | 207,9 | 680 |