RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2011 16:55:06 | 495 | 193,1 | 395 | 193,2 | 95 | 194,0 | 207,8 | 80 | 207,9 | 180 | 209,9 | 330 |
| 07.06.2011 16:27:28 | 495 | 193,1 | 395 | 193,2 | 95 | 194,0 | 207,8 | 80 | 207,9 | 180 | 209,9 | 330 |
| 07.06.2011 16:27:28 | 495 | 193,1 | 395 | 193,2 | 95 | 194,0 | 207,8 | 80 | 207,9 | 180 | 209,9 | 330 |
| 07.06.2011 16:27:27 | 495 | 193,1 | 395 | 193,2 | 95 | 194,0 | 200,0 | 80 | 207,9 | 180 | 209,9 | 330 |
| 07.06.2011 16:27:27 | 495 | 193,1 | 395 | 193,2 | 95 | 194,0 | 200,0 | 80 | 207,9 | 180 | 209,9 | 330 |
| 07.06.2011 16:23:16 | 495 | 193,1 | 395 | 193,2 | 95 | 194,0 | 199,9 | 90 | 200,0 | 170 | 207,9 | 270 |
| 07.06.2011 16:23:16 | 495 | 193,1 | 395 | 193,2 | 95 | 194,0 | 199,9 | 90 | 200,0 | 170 | 207,9 | 270 |
| 07.06.2011 16:14:29 | 625 | 193,0 | 400 | 193,1 | 300 | 193,2 | 199,9 | 90 | 200,0 | 170 | 207,9 | 270 |
| 07.06.2011 16:14:29 | 625 | 193,0 | 400 | 193,1 | 300 | 193,2 | 199,9 | 90 | 200,0 | 170 | 207,9 | 270 |
| 07.06.2011 15:50:14 | 440 | 193,1 | 340 | 193,2 | 40 | 193,5 | 199,9 | 90 | 200,0 | 170 | 207,9 | 270 |
| 07.06.2011 15:50:14 | 440 | 193,1 | 340 | 193,2 | 40 | 193,5 | 199,9 | 90 | 200,0 | 170 | 207,9 | 270 |
| 07.06.2011 15:50:14 | 440 | 193,1 | 340 | 193,2 | 40 | 193,5 | 199,9 | 90 | 207,8 | 170 | 207,9 | 270 |
| 07.06.2011 15:50:14 | 440 | 193,1 | 340 | 193,2 | 40 | 193,5 | 199,9 | 90 | 207,8 | 170 | 207,9 | 270 |
| 07.06.2011 15:49:42 | 440 | 193,1 | 340 | 193,2 | 40 | 193,5 | 207,8 | 80 | 207,9 | 180 | 209,9 | 330 |
| 07.06.2011 15:49:42 | 440 | 193,1 | 340 | 193,2 | 40 | 193,5 | 207,8 | 80 | 207,9 | 180 | 209,9 | 330 |
| 07.06.2011 15:49:41 | 440 | 193,1 | 340 | 193,2 | 40 | 193,5 | 200,9 | 80 | 207,9 | 180 | 209,9 | 330 |
| 07.06.2011 13:21:08 | 440 | 193,1 | 340 | 193,2 | 40 | 193,5 | 200,9 | 80 | 201,0 | 170 | 207,9 | 270 |
| 07.06.2011 13:21:08 | 440 | 193,1 | 340 | 193,2 | 40 | 193,5 | 200,9 | 80 | 201,0 | 170 | 207,9 | 270 |
| 07.06.2011 13:20:29 | 440 | 193,1 | 340 | 193,2 | 40 | 193,5 | 201,0 | 90 | 207,9 | 190 | 209,9 | 340 |
| 07.06.2011 13:05:50 | 440 | 193,1 | 340 | 193,2 | 40 | 193,5 | 201,0 | 90 | 202,0 | 170 | 207,9 | 270 |
| 07.06.2011 13:05:50 | 440 | 193,1 | 340 | 193,2 | 40 | 193,5 | 201,0 | 90 | 202,0 | 170 | 207,9 | 270 |
| 07.06.2011 13:01:22 | 410 | 193,2 | 110 | 193,5 | 70 | 194,0 | 201,0 | 90 | 202,0 | 170 | 207,9 | 270 |
| 07.06.2011 13:01:22 | 410 | 193,2 | 110 | 193,5 | 70 | 194,0 | 201,0 | 90 | 202,0 | 170 | 207,9 | 270 |
| 07.06.2011 12:59:29 | 440 | 193,1 | 340 | 193,2 | 40 | 193,5 | 201,0 | 90 | 202,0 | 170 | 207,9 | 270 |
| 07.06.2011 12:59:29 | 440 | 193,1 | 340 | 193,2 | 40 | 193,5 | 201,0 | 90 | 202,0 | 170 | 207,9 | 270 |
| 07.06.2011 12:58:33 | 625 | 193,0 | 400 | 193,1 | 300 | 193,2 | 201,0 | 90 | 202,0 | 170 | 207,9 | 270 |
| 07.06.2011 12:02:05 | 660 | 193,0 | 400 | 193,1 | 300 | 193,2 | 201,0 | 90 | 202,0 | 170 | 207,9 | 270 |
| 07.06.2011 11:14:37 | 660 | 193,0 | 400 | 193,1 | 300 | 193,2 | 201,0 | 90 | 202,0 | 170 | 207,9 | 270 |
| 07.06.2011 10:44:19 | 660 | 193,0 | 400 | 193,1 | 300 | 193,2 | 201,0 | 90 | 202,0 | 170 | 203,0 | 370 |
| 07.06.2011 10:44:19 | 660 | 193,0 | 400 | 193,1 | 300 | 193,2 | 201,0 | 90 | 202,0 | 170 | 203,0 | 370 |
| 07.06.2011 10:42:36 | 560 | 193,0 | 300 | 193,1 | 200 | 193,2 | 201,0 | 90 | 202,0 | 170 | 203,0 | 370 |
| 07.06.2011 10:42:36 | 560 | 193,0 | 300 | 193,1 | 200 | 193,2 | 201,0 | 90 | 202,0 | 170 | 203,0 | 370 |
| 07.06.2011 10:42:36 | 560 | 193,0 | 300 | 193,1 | 200 | 193,2 | 201,0 | 90 | 202,9 | 170 | 203,0 | 370 |
| 07.06.2011 10:42:36 | 560 | 193,0 | 300 | 193,1 | 200 | 193,2 | 201,0 | 90 | 202,9 | 170 | 203,0 | 370 |
| 07.06.2011 10:42:20 | 560 | 193,0 | 300 | 193,1 | 200 | 193,2 | 202,9 | 80 | 203,0 | 280 | 207,9 | 380 |
| 07.06.2011 10:37:46 | 560 | 193,0 | 300 | 193,1 | 200 | 193,2 | 202,9 | 80 | 203,0 | 280 | 205,0 | 370 |
| 07.06.2011 10:32:07 | 510 | 193,0 | 300 | 193,1 | 200 | 193,2 | 202,9 | 80 | 203,0 | 280 | 205,0 | 370 |
| 07.06.2011 10:32:07 | 510 | 193,0 | 300 | 193,1 | 200 | 193,2 | 202,9 | 80 | 203,0 | 280 | 205,0 | 370 |
| 07.06.2011 10:28:03 | 360 | 192,0 | 310 | 193,0 | 100 | 193,1 | 202,9 | 80 | 203,0 | 280 | 205,0 | 370 |
| 07.06.2011 10:26:50 | 325 | 192,0 | 275 | 193,0 | 100 | 193,1 | 202,9 | 80 | 203,0 | 280 | 205,0 | 370 |
| 07.06.2011 10:26:50 | 325 | 192,0 | 275 | 193,0 | 100 | 193,1 | 202,9 | 80 | 203,0 | 280 | 205,0 | 370 |
| 07.06.2011 10:22:40 | 325 | 190,0 | 225 | 192,0 | 175 | 193,0 | 202,9 | 80 | 203,0 | 280 | 205,0 | 370 |
| 07.06.2011 10:22:40 | 325 | 190,0 | 225 | 192,0 | 175 | 193,0 | 202,9 | 80 | 203,0 | 280 | 205,0 | 370 |
| 07.06.2011 10:17:48 | 300 | 190,0 | 200 | 192,0 | 150 | 193,0 | 202,9 | 80 | 203,0 | 280 | 205,0 | 370 |
| 07.06.2011 10:17:48 | 300 | 190,0 | 200 | 192,0 | 150 | 193,0 | 202,9 | 80 | 203,0 | 280 | 205,0 | 370 |
| 07.06.2011 10:16:13 | 300 | 190,0 | 200 | 192,0 | 150 | 193,0 | 203,0 | 200 | 205,0 | 290 | 207,9 | 390 |
| 07.06.2011 10:16:13 | 300 | 190,0 | 200 | 192,0 | 150 | 193,0 | 203,0 | 200 | 205,0 | 290 | 207,9 | 390 |
| 07.06.2011 10:09:20 | 200 | 190,0 | 100 | 192,0 | 50 | 193,0 | 203,0 | 200 | 205,0 | 290 | 207,9 | 390 |
| 07.06.2011 09:59:34 | 200 | 190,0 | 100 | 192,0 | 50 | 193,0 | 203,0 | 200 | 205,0 | 290 | 207,9 | 390 |
| 07.06.2011 09:59:34 | 200 | 190,0 | 100 | 192,0 | 50 | 193,0 | 203,0 | 200 | 205,0 | 290 | 207,9 | 390 |