RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2011 16:57:38 | 300 | 183,0 | 200 | 196,0 | 100 | 196,1 | 206,9 | 90 | 207,9 | 190 | 209,0 | 290 |
| 06.06.2011 16:36:09 | 300 | 183,0 | 200 | 196,0 | 100 | 196,1 | 206,9 | 90 | 207,8 | 109 | 207,9 | 209 |
| 06.06.2011 16:35:24 | 300 | 183,0 | 200 | 196,0 | 100 | 196,1 | 206,9 | 90 | 207,9 | 190 | 209,0 | 290 |
| 06.06.2011 16:34:21 | 300 | 183,0 | 200 | 196,0 | 100 | 196,1 | 206,9 | 90 | 207,9 | 209 | 209,0 | 309 |
| 06.06.2011 16:18:33 | 300 | 183,0 | 200 | 196,0 | 100 | 196,1 | 206,9 | 90 | 207,9 | 190 | 209,0 | 290 |
| 06.06.2011 16:18:33 | 300 | 183,0 | 200 | 196,0 | 100 | 196,1 | 206,9 | 90 | 207,9 | 190 | 209,0 | 290 |
| 06.06.2011 16:17:10 | 225 | 182,3 | 200 | 183,0 | 100 | 196,0 | 206,9 | 90 | 207,9 | 190 | 209,0 | 290 |
| 06.06.2011 16:16:12 | 425 | 180,1 | 125 | 182,3 | 100 | 196,0 | 206,9 | 90 | 207,9 | 190 | 209,0 | 290 |
| 06.06.2011 16:16:12 | 425 | 180,1 | 125 | 182,3 | 100 | 196,0 | 206,9 | 90 | 207,9 | 190 | 209,0 | 290 |
| 06.06.2011 16:09:39 | 225 | 182,3 | 200 | 196,0 | 100 | 198,0 | 206,9 | 90 | 207,9 | 190 | 209,0 | 290 |
| 06.06.2011 16:09:39 | 225 | 182,3 | 200 | 196,0 | 100 | 198,0 | 206,9 | 90 | 207,9 | 190 | 209,0 | 290 |
| 06.06.2011 16:09:39 | 225 | 182,3 | 200 | 196,0 | 100 | 198,0 | 206,9 | 90 | 207,9 | 190 | 209,0 | 290 |
| 06.06.2011 16:08:28 | 300 | 196,0 | 200 | 198,0 | 100 | 199,0 | 206,9 | 90 | 207,9 | 190 | 209,0 | 290 |
| 06.06.2011 16:08:28 | 300 | 196,0 | 200 | 198,0 | 100 | 199,0 | 206,9 | 90 | 207,9 | 190 | 209,0 | 290 |
| 06.06.2011 16:07:06 | 300 | 196,0 | 200 | 198,0 | 100 | 199,0 | 199,1 | 135 | 206,9 | 225 | 207,9 | 325 |
| 06.06.2011 16:07:06 | 300 | 196,0 | 200 | 198,0 | 100 | 199,0 | 199,1 | 135 | 206,9 | 225 | 207,9 | 325 |
| 06.06.2011 16:07:06 | 300 | 196,0 | 200 | 198,0 | 100 | 199,0 | 206,9 | 90 | 207,9 | 190 | 209,0 | 290 |
| 06.06.2011 16:07:06 | 300 | 196,0 | 200 | 198,0 | 100 | 199,0 | 206,9 | 90 | 207,9 | 190 | 209,0 | 290 |
| 06.06.2011 16:07:06 | 300 | 196,0 | 200 | 198,0 | 100 | 199,0 | 206,9 | 90 | 207,9 | 190 | 209,0 | 290 |
| 06.06.2011 15:39:13 | 215 | 198,0 | 115 | 199,0 | 15 | 199,1 | 206,9 | 90 | 207,9 | 190 | 209,0 | 290 |
| 06.06.2011 15:39:13 | 215 | 198,0 | 115 | 199,0 | 15 | 199,1 | 206,9 | 90 | 207,9 | 190 | 209,0 | 290 |
| 06.06.2011 15:39:13 | 215 | 198,0 | 115 | 199,0 | 15 | 199,1 | 206,9 | 90 | 208,9 | 190 | 209,0 | 290 |
| 06.06.2011 15:39:13 | 215 | 198,0 | 115 | 199,0 | 15 | 199,1 | 206,9 | 90 | 208,9 | 190 | 209,0 | 290 |
| 06.06.2011 15:31:08 | 215 | 198,0 | 115 | 199,0 | 15 | 199,1 | 208,9 | 100 | 209,0 | 200 | 209,9 | 350 |
| 06.06.2011 15:31:08 | 215 | 198,0 | 115 | 199,0 | 15 | 199,1 | 208,9 | 100 | 209,0 | 200 | 209,9 | 350 |
| 06.06.2011 15:31:08 | 215 | 198,0 | 115 | 199,0 | 15 | 199,1 | 208,9 | 100 | 209,0 | 200 | 209,9 | 350 |
| 06.06.2011 15:31:08 | 238 | 198,0 | 138 | 199,0 | 38 | 199,1 | 208,9 | 100 | 209,0 | 200 | 209,9 | 350 |
| 06.06.2011 15:31:08 | 238 | 198,0 | 138 | 199,0 | 38 | 199,1 | 208,9 | 100 | 209,0 | 200 | 209,9 | 350 |
| 06.06.2011 15:31:08 | 238 | 198,0 | 138 | 199,0 | 38 | 199,1 | 208,9 | 100 | 209,0 | 200 | 209,9 | 350 |
| 06.06.2011 15:31:08 | 245 | 199,0 | 145 | 199,1 | 107 | 200,0 | 208,9 | 100 | 209,0 | 200 | 209,9 | 350 |
| 06.06.2011 15:31:07 | 245 | 199,0 | 145 | 199,1 | 107 | 200,0 | 208,9 | 100 | 209,0 | 200 | 209,9 | 350 |
| 06.06.2011 15:31:07 | 245 | 199,0 | 145 | 199,1 | 107 | 200,0 | 208,9 | 100 | 209,0 | 200 | 209,9 | 350 |
| 06.06.2011 15:30:44 | 205 | 199,1 | 167 | 200,0 | 60 | 200,1 | 208,9 | 100 | 209,0 | 200 | 209,9 | 350 |
| 06.06.2011 15:30:44 | 205 | 199,1 | 167 | 200,0 | 60 | 200,1 | 208,9 | 100 | 209,0 | 200 | 209,9 | 350 |
| 06.06.2011 15:30:44 | 205 | 199,1 | 167 | 200,0 | 60 | 200,1 | 207,9 | 100 | 209,0 | 200 | 209,9 | 350 |
| 06.06.2011 15:30:44 | 205 | 199,1 | 167 | 200,0 | 60 | 200,1 | 207,9 | 100 | 209,0 | 200 | 209,9 | 350 |
| 06.06.2011 14:36:52 | 205 | 199,1 | 167 | 200,0 | 60 | 200,1 | 203,9 | 190 | 207,9 | 290 | 209,0 | 390 |
| 06.06.2011 13:35:32 | 205 | 199,1 | 167 | 200,0 | 60 | 200,1 | 203,9 | 190 | 207,9 | 290 | 209,0 | 390 |
| 06.06.2011 13:35:32 | 205 | 199,1 | 167 | 200,0 | 60 | 200,1 | 203,9 | 190 | 207,9 | 290 | 209,0 | 390 |
| 06.06.2011 13:35:32 | 205 | 199,1 | 167 | 200,0 | 60 | 200,1 | 203,9 | 190 | 208,9 | 290 | 209,0 | 390 |
| 06.06.2011 13:35:32 | 205 | 199,1 | 167 | 200,0 | 60 | 200,1 | 203,9 | 190 | 208,9 | 290 | 209,0 | 390 |
| 06.06.2011 13:35:12 | 205 | 199,1 | 167 | 200,0 | 60 | 200,1 | 208,9 | 100 | 209,0 | 200 | 209,3 | 280 |
| 06.06.2011 13:35:12 | 205 | 199,1 | 167 | 200,0 | 60 | 200,1 | 208,9 | 100 | 209,0 | 200 | 209,3 | 280 |
| 06.06.2011 13:35:12 | 205 | 199,1 | 167 | 200,0 | 60 | 200,1 | 207,9 | 100 | 209,0 | 200 | 209,3 | 280 |
| 06.06.2011 13:35:12 | 205 | 199,1 | 167 | 200,0 | 60 | 200,1 | 207,9 | 100 | 209,0 | 200 | 209,3 | 280 |
| 06.06.2011 13:19:37 | 205 | 199,1 | 167 | 200,0 | 60 | 200,1 | 204,9 | 250 | 207,9 | 350 | 209,0 | 450 |
| 06.06.2011 13:19:37 | 205 | 199,1 | 167 | 200,0 | 60 | 200,1 | 204,9 | 250 | 207,9 | 350 | 209,0 | 450 |
| 06.06.2011 13:19:37 | 205 | 199,1 | 167 | 200,0 | 60 | 200,1 | 204,9 | 250 | 208,9 | 350 | 209,0 | 450 |
| 06.06.2011 13:19:37 | 205 | 199,1 | 167 | 200,0 | 60 | 200,1 | 204,9 | 250 | 208,9 | 350 | 209,0 | 450 |
| 06.06.2011 12:55:01 | 205 | 199,1 | 167 | 200,0 | 60 | 200,1 | 208,9 | 100 | 209,0 | 200 | 209,3 | 280 |