RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2011 16:34:25 | 390 | 199,5 | 290 | 200,0 | 200 | 201,0 | 209,6 | 100 | 209,7 | 180 | 209,9 | 330 |
| 03.06.2011 16:34:25 | 390 | 199,5 | 290 | 200,0 | 200 | 201,0 | 209,6 | 100 | 209,7 | 180 | 209,9 | 330 |
| 03.06.2011 16:24:25 | 390 | 199,5 | 290 | 200,0 | 200 | 201,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 03.06.2011 16:24:25 | 390 | 199,5 | 290 | 200,0 | 200 | 201,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 03.06.2011 16:19:52 | 290 | 196,0 | 190 | 199,5 | 90 | 200,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 03.06.2011 16:19:52 | 290 | 196,0 | 190 | 199,5 | 90 | 200,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 03.06.2011 16:19:52 | 290 | 196,0 | 190 | 199,5 | 90 | 200,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 03.06.2011 16:19:52 | 350 | 196,0 | 250 | 199,5 | 150 | 200,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 03.06.2011 16:19:52 | 350 | 196,0 | 250 | 199,5 | 150 | 200,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 03.06.2011 16:19:52 | 350 | 196,0 | 250 | 199,5 | 150 | 200,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 03.06.2011 16:19:52 | 400 | 199,5 | 300 | 200,0 | 150 | 201,8 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 03.06.2011 16:19:52 | 400 | 199,5 | 300 | 200,0 | 150 | 201,8 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 03.06.2011 16:19:52 | 400 | 199,5 | 300 | 200,0 | 150 | 201,8 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 03.06.2011 16:19:52 | 390 | 200,0 | 240 | 201,8 | 90 | 202,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 03.06.2011 16:19:52 | 390 | 200,0 | 240 | 201,8 | 90 | 202,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 03.06.2011 16:19:52 | 390 | 200,0 | 240 | 201,8 | 90 | 202,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 03.06.2011 16:18:57 | 340 | 201,8 | 190 | 202,0 | 100 | 203,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 03.06.2011 15:31:42 | 340 | 201,8 | 190 | 202,0 | 100 | 203,0 | 209,8 | 100 | 209,9 | 250 | 215,0 | 650 |
| 03.06.2011 15:31:42 | 340 | 201,8 | 190 | 202,0 | 100 | 203,0 | 209,8 | 100 | 209,9 | 250 | 215,0 | 650 |
| 03.06.2011 15:29:17 | 390 | 200,0 | 240 | 201,8 | 90 | 202,0 | 209,8 | 100 | 209,9 | 250 | 215,0 | 650 |
| 03.06.2011 14:54:30 | 390 | 200,0 | 240 | 201,8 | 90 | 202,0 | 209,8 | 100 | 209,9 | 250 | 215,0 | 650 |
| 03.06.2011 14:31:24 | 390 | 200,0 | 240 | 201,8 | 90 | 202,0 | 209,8 | 100 | 209,9 | 250 | 215,0 | 650 |
| 03.06.2011 14:31:24 | 390 | 200,0 | 240 | 201,8 | 90 | 202,0 | 209,8 | 100 | 209,9 | 250 | 215,0 | 650 |
| 03.06.2011 14:11:07 | 276 | 201,8 | 126 | 202,0 | 36 | 202,1 | 209,8 | 100 | 209,9 | 250 | 215,0 | 650 |
| 03.06.2011 14:11:07 | 276 | 201,8 | 126 | 202,0 | 36 | 202,1 | 209,8 | 100 | 209,9 | 250 | 215,0 | 650 |
| 03.06.2011 13:11:45 | 390 | 200,0 | 240 | 201,8 | 90 | 202,0 | 209,8 | 100 | 209,9 | 250 | 215,0 | 650 |
| 03.06.2011 09:20:34 | 340 | 199,0 | 240 | 201,8 | 90 | 202,0 | 209,8 | 100 | 209,9 | 250 | 215,0 | 650 |
| 03.06.2011 09:20:34 | 340 | 199,0 | 240 | 201,8 | 90 | 202,0 | 209,8 | 100 | 209,9 | 250 | 215,0 | 650 |
| 03.06.2011 09:20:33 | 340 | 199,0 | 240 | 201,8 | 90 | 202,0 | 207,9 | 100 | 209,9 | 250 | 215,0 | 650 |
| 03.06.2011 09:20:33 | 340 | 199,0 | 240 | 201,8 | 90 | 202,0 | 207,9 | 100 | 209,9 | 250 | 215,0 | 650 |
| 03.06.2011 09:15:45 | 340 | 199,0 | 240 | 201,8 | 90 | 202,0 | 206,0 | 166 | 207,9 | 266 | 209,9 | 416 |
| 03.06.2011 09:15:45 | 340 | 199,0 | 240 | 201,8 | 90 | 202,0 | 206,0 | 166 | 207,9 | 266 | 209,9 | 416 |
| 03.06.2011 09:07:01 | 350 | 196,0 | 250 | 199,0 | 150 | 201,8 | 206,0 | 166 | 207,9 | 266 | 209,9 | 416 |
| 03.06.2011 09:07:01 | 350 | 196,0 | 250 | 199,0 | 150 | 201,8 | 206,0 | 166 | 207,9 | 266 | 209,9 | 416 |
| 03.06.2011 09:07:01 | 350 | 196,0 | 250 | 199,0 | 150 | 201,8 | 206,0 | 166 | 209,8 | 266 | 209,9 | 416 |
| 03.06.2011 09:07:01 | 350 | 196,0 | 250 | 199,0 | 150 | 201,8 | 206,0 | 166 | 209,8 | 266 | 209,9 | 416 |
| 03.06.2011 09:07:01 | 350 | 196,0 | 250 | 199,0 | 150 | 201,8 | 209,8 | 100 | 209,9 | 250 | 215,0 | 650 |
| 03.06.2011 09:07:01 | 350 | 196,0 | 250 | 199,0 | 150 | 201,8 | 209,8 | 100 | 209,9 | 250 | 215,0 | 650 |
| 03.06.2011 09:07:01 | 350 | 196,0 | 250 | 199,0 | 150 | 201,8 | 209,8 | 100 | 209,9 | 250 | 215,0 | 650 |
| 03.06.2011 09:07:00 | 262 | 199,0 | 162 | 201,8 | 12 | 206,0 | 209,8 | 100 | 209,9 | 250 | 215,0 | 650 |
| 03.06.2011 09:07:00 | 262 | 199,0 | 162 | 201,8 | 12 | 206,0 | 209,8 | 100 | 209,9 | 250 | 215,0 | 650 |
| 03.06.2011 09:07:00 | 262 | 199,0 | 162 | 201,8 | 12 | 206,0 | 209,8 | 100 | 209,9 | 250 | 215,0 | 650 |
| 03.06.2011 09:00:52 | 262 | 201,8 | 112 | 206,0 | 100 | 208,0 | 209,8 | 100 | 209,9 | 250 | 215,0 | 650 |
| 03.06.2011 09:00:52 | 262 | 201,8 | 112 | 206,0 | 100 | 208,0 | 209,8 | 100 | 209,9 | 250 | 215,0 | 650 |
| 03.06.2011 09:00:33 | 262 | 199,0 | 162 | 201,8 | 12 | 206,0 | 209,8 | 100 | 209,9 | 250 | 215,0 | 650 |
| 02.06.2011 17:20:26 | 135 | 170,0 | 125 | 182,3 | 100 | 196,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 02.06.2011 17:20:26 | 135 | 170,0 | 125 | 182,3 | 100 | 196,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 02.06.2011 16:55:32 | 450 | 202,0 | 300 | 203,0 | 100 | 204,0 | 205,0 | 130 | 207,9 | 230 | 209,9 | 380 |
| 02.06.2011 16:55:13 | 550 | 201,3 | 250 | 202,0 | 100 | 204,0 | 205,0 | 130 | 207,9 | 230 | 209,9 | 380 |
| 02.06.2011 16:54:15 | 570 | 201,3 | 270 | 202,0 | 100 | 204,0 | 205,0 | 130 | 207,9 | 230 | 209,9 | 380 |