RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2011 16:55:32 | 450 | 202,0 | 300 | 203,0 | 100 | 204,0 | 205,0 | 130 | 207,9 | 230 | 209,9 | 380 |
| 02.06.2011 16:55:13 | 550 | 201,3 | 250 | 202,0 | 100 | 204,0 | 205,0 | 130 | 207,9 | 230 | 209,9 | 380 |
| 02.06.2011 16:54:15 | 570 | 201,3 | 270 | 202,0 | 100 | 204,0 | 205,0 | 130 | 207,9 | 230 | 209,9 | 380 |
| 02.06.2011 16:31:16 | 570 | 201,3 | 270 | 202,0 | 100 | 204,0 | 205,0 | 130 | 207,9 | 230 | 209,9 | 380 |
| 02.06.2011 16:16:02 | 630 | 201,1 | 470 | 201,3 | 170 | 202,0 | 205,0 | 130 | 207,9 | 230 | 209,9 | 380 |
| 02.06.2011 16:16:02 | 630 | 201,1 | 470 | 201,3 | 170 | 202,0 | 205,0 | 130 | 207,9 | 230 | 209,9 | 380 |
| 02.06.2011 16:16:02 | 630 | 201,1 | 470 | 201,3 | 170 | 202,0 | 205,0 | 130 | 207,9 | 230 | 209,9 | 380 |
| 02.06.2011 16:16:02 | 570 | 201,3 | 270 | 202,0 | 100 | 204,0 | 205,0 | 130 | 207,9 | 230 | 209,9 | 380 |
| 02.06.2011 16:16:02 | 570 | 201,3 | 270 | 202,0 | 100 | 204,0 | 205,0 | 130 | 207,9 | 230 | 209,9 | 380 |
| 02.06.2011 16:15:52 | 630 | 201,1 | 470 | 201,3 | 170 | 202,0 | 204,0 | 50 | 205,0 | 180 | 207,9 | 280 |
| 02.06.2011 16:15:52 | 630 | 201,1 | 470 | 201,3 | 170 | 202,0 | 204,0 | 50 | 205,0 | 180 | 207,9 | 280 |
| 02.06.2011 16:15:52 | 630 | 201,1 | 470 | 201,3 | 170 | 202,0 | 204,0 | 50 | 205,0 | 180 | 207,9 | 280 |
| 02.06.2011 16:14:34 | 630 | 201,1 | 470 | 201,3 | 170 | 202,0 | 204,0 | 150 | 205,0 | 280 | 207,9 | 380 |
| 02.06.2011 16:08:37 | 470 | 201,3 | 170 | 201,4 | 150 | 202,0 | 204,0 | 150 | 205,0 | 280 | 207,9 | 380 |
| 02.06.2011 16:08:37 | 470 | 201,3 | 170 | 201,4 | 150 | 202,0 | 204,0 | 150 | 205,0 | 280 | 207,9 | 380 |
| 02.06.2011 16:08:37 | 630 | 201,1 | 470 | 201,3 | 170 | 202,0 | 204,0 | 150 | 205,0 | 280 | 207,9 | 380 |
| 02.06.2011 16:08:37 | 630 | 201,1 | 470 | 201,3 | 170 | 202,0 | 204,0 | 150 | 205,0 | 280 | 207,9 | 380 |
| 02.06.2011 16:06:12 | 480 | 201,1 | 320 | 201,3 | 20 | 201,4 | 204,0 | 150 | 205,0 | 280 | 207,9 | 380 |
| 02.06.2011 16:06:12 | 480 | 201,1 | 320 | 201,3 | 20 | 201,4 | 204,0 | 150 | 205,0 | 280 | 207,9 | 380 |
| 02.06.2011 16:06:11 | 480 | 201,1 | 320 | 201,2 | 300 | 201,3 | 204,0 | 150 | 205,0 | 280 | 207,9 | 380 |
| 02.06.2011 16:06:11 | 480 | 201,1 | 320 | 201,2 | 300 | 201,3 | 204,0 | 150 | 205,0 | 280 | 207,9 | 380 |
| 02.06.2011 16:05:20 | 280 | 201,0 | 180 | 201,1 | 20 | 201,2 | 204,0 | 150 | 205,0 | 280 | 207,9 | 380 |
| 02.06.2011 16:05:20 | 280 | 201,0 | 180 | 201,1 | 20 | 201,2 | 204,0 | 150 | 205,0 | 280 | 207,9 | 380 |
| 02.06.2011 16:05:20 | 280 | 201,0 | 180 | 201,1 | 20 | 202,0 | 204,0 | 150 | 205,0 | 280 | 207,9 | 380 |
| 02.06.2011 16:05:20 | 280 | 201,0 | 180 | 201,1 | 20 | 202,0 | 204,0 | 150 | 205,0 | 280 | 207,9 | 380 |
| 02.06.2011 16:05:20 | 280 | 201,0 | 180 | 201,1 | 20 | 202,0 | 205,0 | 130 | 207,9 | 230 | 209,9 | 380 |
| 02.06.2011 16:05:20 | 280 | 201,0 | 180 | 201,1 | 20 | 202,0 | 205,0 | 130 | 207,9 | 230 | 209,9 | 380 |
| 02.06.2011 16:05:20 | 280 | 201,0 | 180 | 201,1 | 20 | 202,0 | 205,0 | 130 | 207,9 | 230 | 209,9 | 380 |
| 02.06.2011 16:03:50 | 230 | 201,1 | 70 | 202,0 | 50 | 204,0 | 205,0 | 130 | 207,9 | 230 | 209,9 | 380 |
| 02.06.2011 16:03:50 | 230 | 201,1 | 70 | 202,0 | 50 | 204,0 | 205,0 | 130 | 207,9 | 230 | 209,9 | 380 |
| 02.06.2011 16:03:50 | 230 | 201,1 | 70 | 202,0 | 50 | 204,0 | 205,0 | 130 | 209,8 | 230 | 209,9 | 380 |
| 02.06.2011 16:03:50 | 230 | 201,1 | 70 | 202,0 | 50 | 204,0 | 205,0 | 130 | 209,8 | 230 | 209,9 | 380 |
| 02.06.2011 16:03:50 | 230 | 201,1 | 70 | 202,0 | 50 | 204,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 02.06.2011 16:03:50 | 230 | 201,1 | 70 | 202,0 | 50 | 204,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 02.06.2011 16:03:50 | 230 | 201,1 | 70 | 202,0 | 50 | 204,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 02.06.2011 15:41:55 | 140 | 202,0 | 120 | 204,0 | 70 | 205,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 02.06.2011 15:17:45 | 140 | 202,0 | 120 | 204,0 | 70 | 205,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 02.06.2011 15:03:03 | 140 | 202,0 | 120 | 204,0 | 70 | 205,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 02.06.2011 15:03:03 | 140 | 202,0 | 120 | 204,0 | 70 | 205,0 | 209,8 | 100 | 209,9 | 250 | 218,9 | 350 |
| 02.06.2011 15:03:02 | 140 | 202,0 | 120 | 204,0 | 70 | 205,0 | 207,9 | 100 | 209,9 | 250 | 218,9 | 350 |
| 02.06.2011 15:03:02 | 140 | 202,0 | 120 | 204,0 | 70 | 205,0 | 207,9 | 100 | 209,9 | 250 | 218,9 | 350 |
| 02.06.2011 14:34:15 | 140 | 202,0 | 120 | 204,0 | 70 | 205,0 | 206,0 | 10 | 207,9 | 110 | 209,9 | 260 |
| 02.06.2011 14:31:56 | 250 | 201,1 | 90 | 202,0 | 70 | 205,0 | 206,0 | 10 | 207,9 | 110 | 209,9 | 260 |
| 02.06.2011 12:40:27 | 230 | 201,1 | 70 | 202,0 | 50 | 203,0 | 206,0 | 10 | 207,9 | 110 | 209,9 | 260 |
| 02.06.2011 12:40:27 | 230 | 201,1 | 70 | 202,0 | 50 | 203,0 | 206,0 | 10 | 207,9 | 110 | 209,9 | 260 |
| 02.06.2011 12:40:27 | 230 | 201,1 | 70 | 202,0 | 50 | 203,0 | 206,0 | 10 | 207,9 | 110 | 209,9 | 260 |
| 02.06.2011 12:40:27 | 140 | 202,0 | 120 | 203,0 | 70 | 205,0 | 206,0 | 10 | 207,9 | 110 | 209,9 | 260 |
| 02.06.2011 12:40:27 | 140 | 202,0 | 120 | 203,0 | 70 | 205,0 | 206,0 | 10 | 207,9 | 110 | 209,9 | 260 |
| 02.06.2011 12:32:45 | 230 | 201,1 | 70 | 201,2 | 50 | 203,0 | 205,0 | 30 | 206,0 | 40 | 207,9 | 140 |
| 02.06.2011 12:32:45 | 230 | 201,1 | 70 | 201,2 | 50 | 203,0 | 205,0 | 30 | 206,0 | 40 | 207,9 | 140 |