RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2011 16:36:25 | 505 | 202,0 | 285 | 205,0 | 50 | 206,0 | 212,8 | 100 | 212,9 | 150 | 220,0 | 185 |
| 25.05.2011 16:36:25 | 505 | 202,0 | 285 | 205,0 | 50 | 206,0 | 212,8 | 100 | 212,9 | 150 | 220,0 | 185 |
| 25.05.2011 16:28:10 | 505 | 202,0 | 285 | 205,0 | 50 | 206,0 | 212,7 | 245 | 212,8 | 345 | 212,9 | 395 |
| 25.05.2011 16:28:10 | 505 | 202,0 | 285 | 205,0 | 50 | 206,0 | 212,7 | 245 | 212,8 | 345 | 212,9 | 395 |
| 25.05.2011 15:55:25 | 600 | 200,1 | 455 | 202,0 | 235 | 205,0 | 212,7 | 245 | 212,8 | 345 | 212,9 | 395 |
| 25.05.2011 15:55:25 | 600 | 200,1 | 455 | 202,0 | 235 | 205,0 | 212,7 | 245 | 212,8 | 345 | 212,9 | 395 |
| 25.05.2011 15:55:02 | 600 | 200,1 | 455 | 202,0 | 235 | 205,0 | 212,8 | 100 | 212,9 | 150 | 220,0 | 185 |
| 25.05.2011 15:55:02 | 600 | 200,1 | 455 | 202,0 | 235 | 205,0 | 212,8 | 100 | 212,9 | 150 | 220,0 | 185 |
| 25.05.2011 15:54:48 | 600 | 200,1 | 455 | 202,0 | 235 | 205,0 | 211,9 | 245 | 212,8 | 345 | 212,9 | 395 |
| 25.05.2011 15:53:12 | 555 | 202,0 | 335 | 204,0 | 235 | 205,0 | 211,9 | 245 | 212,8 | 345 | 212,9 | 395 |
| 25.05.2011 15:53:12 | 555 | 202,0 | 335 | 204,0 | 235 | 205,0 | 211,9 | 245 | 212,8 | 345 | 212,9 | 395 |
| 25.05.2011 15:52:40 | 540 | 202,0 | 320 | 204,0 | 220 | 205,0 | 211,9 | 245 | 212,8 | 345 | 212,9 | 395 |
| 25.05.2011 15:23:23 | 540 | 202,0 | 320 | 204,0 | 220 | 205,0 | 211,9 | 245 | 212,0 | 315 | 212,8 | 415 |
| 25.05.2011 15:23:23 | 540 | 202,0 | 320 | 204,0 | 220 | 205,0 | 211,9 | 245 | 212,0 | 315 | 212,8 | 415 |
| 25.05.2011 15:23:23 | 540 | 202,0 | 320 | 204,0 | 220 | 205,0 | 211,9 | 245 | 212,0 | 315 | 212,8 | 415 |
| 25.05.2011 15:10:06 | 540 | 202,0 | 320 | 204,0 | 220 | 205,0 | 211,9 | 345 | 212,0 | 415 | 212,8 | 515 |
| 25.05.2011 15:10:06 | 540 | 202,0 | 320 | 204,0 | 220 | 205,0 | 211,9 | 345 | 212,0 | 415 | 212,8 | 515 |
| 25.05.2011 15:09:33 | 470 | 204,0 | 370 | 205,0 | 150 | 205,1 | 211,9 | 345 | 212,0 | 415 | 212,8 | 515 |
| 25.05.2011 15:09:33 | 470 | 204,0 | 370 | 205,0 | 150 | 205,1 | 211,9 | 345 | 212,0 | 415 | 212,8 | 515 |
| 25.05.2011 15:09:33 | 470 | 204,0 | 370 | 205,0 | 150 | 205,1 | 211,9 | 345 | 212,0 | 415 | 212,8 | 515 |
| 25.05.2011 14:15:47 | 470 | 204,0 | 370 | 205,0 | 150 | 205,1 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 13:10:44 | 590 | 202,0 | 370 | 205,0 | 150 | 205,1 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 13:10:44 | 590 | 202,0 | 370 | 205,0 | 150 | 205,1 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 13:10:44 | 590 | 202,0 | 370 | 205,0 | 150 | 206,0 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 13:08:23 | 470 | 205,0 | 250 | 205,9 | 150 | 206,0 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 13:08:23 | 470 | 205,0 | 250 | 205,9 | 150 | 206,0 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 13:08:22 | 470 | 205,0 | 250 | 205,1 | 100 | 205,9 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 13:08:22 | 470 | 205,0 | 250 | 205,1 | 100 | 205,9 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 12:50:31 | 590 | 202,0 | 370 | 205,0 | 150 | 205,1 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 12:50:31 | 590 | 202,0 | 370 | 205,0 | 150 | 205,1 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 12:50:30 | 590 | 202,0 | 370 | 205,0 | 150 | 206,0 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 12:50:30 | 590 | 202,0 | 370 | 205,0 | 150 | 206,0 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 12:50:11 | 690 | 202,0 | 470 | 205,0 | 250 | 206,0 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 12:50:11 | 690 | 202,0 | 470 | 205,0 | 250 | 206,0 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 12:50:11 | 470 | 205,0 | 250 | 205,1 | 100 | 206,0 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 12:50:11 | 470 | 205,0 | 250 | 205,1 | 100 | 206,0 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 12:26:48 | 590 | 202,0 | 370 | 205,0 | 150 | 205,1 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 12:26:48 | 590 | 202,0 | 370 | 205,0 | 150 | 205,1 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 11:39:27 | 585 | 200,1 | 440 | 202,0 | 220 | 205,0 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 11:39:27 | 585 | 200,1 | 440 | 202,0 | 220 | 205,0 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 11:39:08 | 540 | 202,0 | 320 | 205,0 | 100 | 205,1 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 11:39:08 | 540 | 202,0 | 320 | 205,0 | 100 | 205,1 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 11:09:15 | 585 | 200,1 | 440 | 202,0 | 220 | 205,0 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 11:09:15 | 585 | 200,1 | 440 | 202,0 | 220 | 205,0 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 10:29:45 | 385 | 200,1 | 240 | 202,0 | 20 | 205,0 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 10:00:10 | 740 | 202,0 | 520 | 202,1 | 20 | 205,0 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 09:39:26 | 385 | 200,1 | 240 | 202,0 | 20 | 205,0 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 09:15:45 | 385 | 200,1 | 240 | 202,0 | 20 | 205,0 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 09:15:45 | 385 | 200,1 | 240 | 202,0 | 20 | 205,0 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |
| 25.05.2011 09:06:30 | 250 | 202,0 | 30 | 205,0 | 10 | 207,0 | 211,9 | 389 | 212,0 | 459 | 212,8 | 559 |