RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2011 16:59:19 | 272 | 210,0 | 172 | 210,1 | 72 | 213,0 | 219,0 | 88 | 220,0 | 110 | 222,0 | 210 |
| 20.05.2011 16:20:46 | 272 | 210,1 | 172 | 212,0 | 72 | 213,0 | 219,0 | 88 | 220,0 | 110 | 222,0 | 210 |
| 20.05.2011 16:20:46 | 272 | 210,1 | 172 | 212,0 | 72 | 213,0 | 219,0 | 88 | 220,0 | 110 | 222,0 | 210 |
| 20.05.2011 16:19:14 | 267 | 210,1 | 167 | 212,0 | 67 | 213,0 | 219,0 | 88 | 220,0 | 110 | 222,0 | 210 |
| 20.05.2011 16:19:14 | 267 | 210,1 | 167 | 212,0 | 67 | 213,0 | 219,0 | 88 | 220,0 | 110 | 222,0 | 210 |
| 20.05.2011 16:19:14 | 300 | 210,0 | 200 | 210,1 | 100 | 212,0 | 219,0 | 88 | 220,0 | 110 | 222,0 | 210 |
| 20.05.2011 16:19:14 | 300 | 210,0 | 200 | 210,1 | 100 | 212,0 | 219,0 | 88 | 220,0 | 110 | 222,0 | 210 |
| 20.05.2011 16:19:14 | 300 | 210,0 | 200 | 210,1 | 100 | 212,0 | 219,0 | 88 | 220,0 | 110 | 222,0 | 210 |
| 20.05.2011 16:05:19 | 300 | 210,0 | 200 | 210,1 | 100 | 212,0 | 213,0 | 33 | 219,0 | 121 | 220,0 | 143 |
| 20.05.2011 16:05:19 | 300 | 210,0 | 200 | 210,1 | 100 | 212,0 | 213,0 | 33 | 219,0 | 121 | 220,0 | 143 |
| 20.05.2011 16:05:19 | 300 | 210,0 | 200 | 210,1 | 100 | 212,0 | 219,0 | 88 | 220,0 | 110 | 222,0 | 210 |
| 20.05.2011 16:05:19 | 300 | 210,0 | 200 | 210,1 | 100 | 212,0 | 219,0 | 88 | 220,0 | 110 | 222,0 | 210 |
| 20.05.2011 16:05:19 | 300 | 210,0 | 200 | 210,1 | 100 | 212,0 | 219,0 | 88 | 220,0 | 110 | 222,0 | 210 |
| 20.05.2011 13:58:20 | 217 | 210,1 | 117 | 212,0 | 17 | 213,0 | 219,0 | 88 | 220,0 | 110 | 222,0 | 210 |
| 20.05.2011 13:58:20 | 217 | 210,1 | 117 | 212,0 | 17 | 213,0 | 219,0 | 88 | 220,0 | 110 | 222,0 | 210 |
| 20.05.2011 13:57:04 | 217 | 210,0 | 117 | 212,0 | 17 | 213,0 | 219,0 | 88 | 220,0 | 110 | 222,0 | 210 |
| 20.05.2011 13:55:42 | 217 | 210,0 | 117 | 212,0 | 17 | 213,0 | 219,0 | 88 | 220,0 | 110 | 222,0 | 210 |
| 20.05.2011 13:55:39 | 167 | 210,5 | 117 | 212,0 | 17 | 213,0 | 219,0 | 88 | 220,0 | 110 | 222,0 | 210 |
| 20.05.2011 13:35:00 | 217 | 210,5 | 117 | 212,0 | 17 | 213,0 | 219,0 | 88 | 220,0 | 110 | 222,0 | 210 |
| 20.05.2011 13:33:55 | 217 | 210,5 | 117 | 212,0 | 17 | 213,0 | 219,0 | 88 | 220,0 | 110 | 222,0 | 210 |
| 20.05.2011 13:33:55 | 217 | 210,5 | 117 | 212,0 | 17 | 213,0 | 219,0 | 88 | 220,0 | 110 | 222,0 | 210 |
| 20.05.2011 13:25:45 | 217 | 210,5 | 117 | 212,0 | 17 | 213,0 | 218,7 | 85 | 219,0 | 173 | 220,0 | 195 |
| 20.05.2011 13:25:45 | 217 | 210,5 | 117 | 212,0 | 17 | 213,0 | 218,7 | 85 | 219,0 | 173 | 220,0 | 195 |
| 20.05.2011 12:20:02 | 217 | 210,5 | 117 | 212,0 | 17 | 213,0 | 218,7 | 85 | 219,0 | 173 | 220,0 | 195 |
| 20.05.2011 12:20:02 | 217 | 210,5 | 117 | 212,0 | 17 | 213,0 | 218,7 | 85 | 219,0 | 173 | 220,0 | 195 |
| 20.05.2011 12:20:02 | 217 | 210,5 | 117 | 212,0 | 17 | 213,0 | 218,7 | 85 | 219,0 | 173 | 220,0 | 195 |
| 20.05.2011 11:10:31 | 163 | 212,0 | 63 | 213,0 | 46 | 216,0 | 218,7 | 85 | 219,0 | 173 | 220,0 | 195 |
| 20.05.2011 11:10:31 | 163 | 212,0 | 63 | 213,0 | 46 | 216,0 | 218,7 | 85 | 219,0 | 173 | 220,0 | 195 |
| 20.05.2011 11:03:57 | 217 | 210,5 | 117 | 212,0 | 17 | 213,0 | 218,7 | 85 | 219,0 | 173 | 220,0 | 195 |
| 20.05.2011 10:51:22 | 217 | 210,5 | 117 | 212,0 | 17 | 213,0 | 218,7 | 85 | 219,0 | 173 | 220,0 | 195 |
| 20.05.2011 10:51:22 | 217 | 210,5 | 117 | 212,0 | 17 | 213,0 | 218,7 | 85 | 219,0 | 173 | 220,0 | 195 |
| 20.05.2011 10:30:08 | 300 | 210,0 | 200 | 210,5 | 100 | 212,0 | 218,7 | 85 | 219,0 | 173 | 220,0 | 195 |
| 20.05.2011 10:23:29 | 300 | 210,0 | 200 | 210,5 | 100 | 212,0 | 218,7 | 85 | 219,0 | 173 | 220,0 | 195 |
| 20.05.2011 10:23:27 | 250 | 210,0 | 150 | 210,5 | 100 | 212,0 | 218,7 | 85 | 219,0 | 173 | 220,0 | 195 |
| 20.05.2011 10:21:28 | 400 | 209,0 | 200 | 210,0 | 100 | 212,0 | 218,7 | 85 | 219,0 | 173 | 220,0 | 195 |
| 20.05.2011 10:11:31 | 300 | 208,8 | 200 | 210,0 | 100 | 212,0 | 218,7 | 85 | 219,0 | 173 | 220,0 | 195 |
| 20.05.2011 10:11:31 | 300 | 208,8 | 200 | 210,0 | 100 | 212,0 | 218,7 | 85 | 219,0 | 173 | 220,0 | 195 |
| 20.05.2011 10:10:55 | 300 | 208,8 | 200 | 210,0 | 100 | 212,0 | 219,0 | 88 | 220,0 | 110 | 222,0 | 210 |
| 20.05.2011 09:52:54 | 300 | 208,8 | 200 | 210,0 | 100 | 212,0 | 219,0 | 88 | 220,0 | 110 | 221,0 | 195 |
| 20.05.2011 09:35:33 | 250 | 205,0 | 200 | 208,8 | 100 | 212,0 | 219,0 | 88 | 220,0 | 110 | 221,0 | 195 |
| 20.05.2011 09:34:37 | 250 | 205,0 | 200 | 208,8 | 100 | 212,0 | 219,0 | 88 | 220,0 | 110 | 221,0 | 195 |
| 20.05.2011 09:33:18 | 250 | 205,0 | 200 | 208,8 | 100 | 212,0 | 219,0 | 88 | 221,0 | 173 | 222,0 | 273 |
| 20.05.2011 09:29:15 | 250 | 205,0 | 200 | 208,8 | 100 | 212,0 | 219,0 | 88 | 221,0 | 173 | 222,0 | 273 |
| 20.05.2011 09:03:55 | 260 | 203,1 | 200 | 208,8 | 100 | 212,0 | 219,0 | 88 | 221,0 | 173 | 222,0 | 273 |
| 20.05.2011 09:03:55 | 260 | 203,1 | 200 | 208,8 | 100 | 212,0 | 219,0 | 88 | 221,0 | 173 | 222,0 | 273 |
| 20.05.2011 09:03:05 | 1 160 | 203,0 | 160 | 203,1 | 100 | 212,0 | 219,0 | 88 | 221,0 | 173 | 222,0 | 273 |
| 20.05.2011 09:02:55 | 1 300 | 202,0 | 1 100 | 203,0 | 100 | 212,0 | 219,0 | 88 | 221,0 | 173 | 222,0 | 273 |
| 20.05.2011 09:02:55 | 1 300 | 202,0 | 1 100 | 203,0 | 100 | 212,0 | 219,0 | 88 | 221,0 | 173 | 222,0 | 273 |
| 20.05.2011 09:01:59 | 1 200 | 203,0 | 200 | 212,0 | 100 | 212,1 | 219,0 | 88 | 221,0 | 173 | 222,0 | 273 |
| 20.05.2011 09:00:41 | 1 200 | 203,0 | 200 | 212,0 | 100 | 212,1 | 219,0 | 88 | 221,0 | 173 | 222,0 | 273 |