RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2011 16:58:57 | 275 | 213,1 | 230 | 213,2 | 80 | 214,0 | 219,0 | 80 | 220,0 | 92 | 222,0 | 292 |
| 19.05.2011 16:58:57 | 275 | 213,1 | 230 | 213,2 | 80 | 214,0 | 219,0 | 80 | 220,0 | 92 | 222,0 | 292 |
| 19.05.2011 16:58:57 | 275 | 213,1 | 230 | 213,2 | 80 | 214,0 | 219,0 | 80 | 220,0 | 92 | 222,0 | 292 |
| 19.05.2011 16:57:18 | 275 | 213,1 | 230 | 213,2 | 80 | 214,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:57:18 | 275 | 213,1 | 230 | 213,2 | 80 | 214,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:57:18 | 275 | 213,1 | 230 | 213,2 | 80 | 214,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:56:00 | 275 | 213,1 | 230 | 213,2 | 80 | 214,0 | 214,5 | 100 | 219,0 | 200 | 220,0 | 212 |
| 19.05.2011 16:56:00 | 275 | 213,1 | 230 | 213,2 | 80 | 214,0 | 214,5 | 100 | 219,0 | 200 | 220,0 | 212 |
| 19.05.2011 16:55:54 | 275 | 213,1 | 230 | 213,2 | 80 | 214,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:55:54 | 275 | 213,1 | 230 | 213,2 | 80 | 214,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:55:54 | 275 | 213,1 | 230 | 213,2 | 80 | 214,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:54:12 | 245 | 213,2 | 95 | 214,0 | 15 | 216,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:54:12 | 245 | 213,2 | 95 | 214,0 | 15 | 216,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:48:10 | 225 | 214,0 | 145 | 216,0 | 130 | 217,5 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:48:10 | 225 | 214,0 | 145 | 216,0 | 130 | 217,5 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:45:40 | 245 | 213,2 | 95 | 214,0 | 15 | 216,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:45:40 | 245 | 213,2 | 95 | 214,0 | 15 | 216,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:45:40 | 245 | 213,2 | 95 | 214,0 | 15 | 216,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:41:15 | 260 | 213,2 | 110 | 214,0 | 30 | 216,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:41:15 | 260 | 213,2 | 110 | 214,0 | 30 | 216,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:39:47 | 230 | 214,0 | 150 | 216,0 | 120 | 217,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:33:02 | 200 | 215,0 | 150 | 216,0 | 120 | 217,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:33:02 | 200 | 215,0 | 150 | 216,0 | 120 | 217,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:31:55 | 200 | 215,0 | 150 | 216,0 | 120 | 217,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:19:40 | 250 | 215,1 | 150 | 216,0 | 120 | 217,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:19:40 | 250 | 215,1 | 150 | 216,0 | 120 | 217,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:19:40 | 250 | 215,1 | 150 | 216,0 | 120 | 217,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:19:04 | 330 | 215,1 | 230 | 216,0 | 200 | 217,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:19:04 | 330 | 215,1 | 230 | 216,0 | 200 | 217,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:19:04 | 330 | 215,1 | 230 | 216,0 | 200 | 217,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:16:08 | 380 | 215,1 | 280 | 216,0 | 250 | 217,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:16:08 | 380 | 215,1 | 280 | 216,0 | 250 | 217,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:14:15 | 180 | 215,0 | 130 | 215,1 | 30 | 216,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:14:15 | 180 | 215,0 | 130 | 215,1 | 30 | 216,0 | 219,0 | 100 | 220,0 | 112 | 222,0 | 312 |
| 19.05.2011 16:06:04 | 180 | 215,0 | 130 | 215,1 | 30 | 216,0 | 220,0 | 12 | 222,0 | 212 | 223,0 | 507 |
| 19.05.2011 16:06:04 | 180 | 215,0 | 130 | 215,1 | 30 | 216,0 | 220,0 | 12 | 222,0 | 212 | 223,0 | 507 |
| 19.05.2011 16:06:04 | 180 | 215,0 | 130 | 215,1 | 30 | 216,0 | 220,0 | 12 | 222,0 | 212 | 223,0 | 507 |
| 19.05.2011 16:03:35 | 200 | 215,0 | 150 | 215,1 | 50 | 216,0 | 220,0 | 12 | 222,0 | 212 | 223,0 | 507 |
| 19.05.2011 16:03:35 | 200 | 215,0 | 150 | 215,1 | 50 | 216,0 | 220,0 | 12 | 222,0 | 212 | 223,0 | 507 |
| 19.05.2011 16:03:35 | 200 | 215,0 | 150 | 215,1 | 50 | 216,0 | 220,0 | 12 | 222,0 | 212 | 223,0 | 507 |
| 19.05.2011 16:03:35 | 200 | 215,0 | 150 | 215,1 | 50 | 216,0 | 220,0 | 277 | 222,0 | 477 | 223,0 | 772 |
| 19.05.2011 16:03:35 | 200 | 215,0 | 150 | 215,1 | 50 | 216,0 | 220,0 | 277 | 222,0 | 477 | 223,0 | 772 |
| 19.05.2011 16:03:35 | 200 | 215,0 | 150 | 215,1 | 50 | 216,0 | 220,0 | 277 | 222,0 | 477 | 223,0 | 772 |
| 19.05.2011 16:00:53 | 200 | 215,0 | 150 | 215,1 | 50 | 216,0 | 219,5 | 35 | 220,0 | 312 | 222,0 | 512 |
| 19.05.2011 16:00:53 | 200 | 215,0 | 150 | 215,1 | 50 | 216,0 | 219,5 | 35 | 220,0 | 312 | 222,0 | 512 |
| 19.05.2011 15:44:07 | 180 | 214,0 | 100 | 215,0 | 50 | 216,0 | 219,5 | 35 | 220,0 | 312 | 222,0 | 512 |
| 19.05.2011 15:44:07 | 180 | 214,0 | 100 | 215,0 | 50 | 216,0 | 219,5 | 35 | 220,0 | 312 | 222,0 | 512 |
| 19.05.2011 15:09:48 | 180 | 213,2 | 130 | 214,0 | 50 | 215,0 | 219,5 | 35 | 220,0 | 312 | 222,0 | 512 |
| 19.05.2011 15:09:48 | 180 | 213,2 | 130 | 214,0 | 50 | 215,0 | 219,5 | 35 | 220,0 | 312 | 222,0 | 512 |
| 19.05.2011 15:09:48 | 180 | 213,2 | 130 | 214,0 | 50 | 215,0 | 219,5 | 35 | 220,0 | 312 | 222,0 | 512 |