RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2011 16:42:11 | 437 | 210,0 | 80 | 211,0 | 30 | 212,0 | 220,0 | 425 | 223,0 | 525 | 230,0 | 575 |
| 18.05.2011 16:42:11 | 437 | 210,0 | 80 | 211,0 | 30 | 212,0 | 220,0 | 425 | 223,0 | 525 | 230,0 | 575 |
| 18.05.2011 16:42:11 | 437 | 210,0 | 80 | 211,0 | 30 | 212,0 | 220,0 | 425 | 223,0 | 525 | 230,0 | 575 |
| 18.05.2011 16:42:11 | 437 | 210,0 | 80 | 211,0 | 30 | 212,0 | 214,9 | 50 | 220,0 | 475 | 223,0 | 575 |
| 18.05.2011 16:42:11 | 437 | 210,0 | 80 | 211,0 | 30 | 212,0 | 214,9 | 50 | 220,0 | 475 | 223,0 | 575 |
| 18.05.2011 16:42:11 | 437 | 210,0 | 80 | 211,0 | 30 | 212,0 | 214,9 | 50 | 220,0 | 475 | 223,0 | 575 |
| 18.05.2011 16:26:39 | 437 | 210,0 | 80 | 211,0 | 30 | 212,0 | 213,0 | 6 | 214,9 | 56 | 220,0 | 481 |
| 18.05.2011 16:06:59 | 495 | 208,0 | 387 | 210,0 | 30 | 212,0 | 213,0 | 6 | 214,9 | 56 | 220,0 | 481 |
| 18.05.2011 16:03:29 | 540 | 208,0 | 387 | 210,0 | 30 | 212,0 | 213,0 | 6 | 214,9 | 56 | 220,0 | 481 |
| 18.05.2011 15:56:14 | 495 | 208,0 | 387 | 210,0 | 30 | 212,0 | 213,0 | 6 | 214,9 | 56 | 220,0 | 481 |
| 18.05.2011 15:56:14 | 495 | 208,0 | 387 | 210,0 | 30 | 212,0 | 213,0 | 6 | 214,9 | 56 | 220,0 | 481 |
| 18.05.2011 15:56:14 | 495 | 208,0 | 387 | 210,0 | 30 | 212,0 | 213,0 | 6 | 214,9 | 56 | 220,0 | 481 |
| 18.05.2011 15:47:47 | 495 | 208,0 | 387 | 210,0 | 30 | 212,0 | 213,0 | 106 | 214,9 | 156 | 220,0 | 581 |
| 18.05.2011 15:47:47 | 495 | 208,0 | 387 | 210,0 | 30 | 212,0 | 213,0 | 106 | 214,9 | 156 | 220,0 | 581 |
| 18.05.2011 15:45:16 | 565 | 207,5 | 465 | 208,0 | 357 | 210,0 | 213,0 | 106 | 214,9 | 156 | 220,0 | 581 |
| 18.05.2011 15:45:16 | 565 | 207,5 | 465 | 208,0 | 357 | 210,0 | 213,0 | 106 | 214,9 | 156 | 220,0 | 581 |
| 18.05.2011 15:45:16 | 565 | 207,5 | 465 | 208,0 | 357 | 210,0 | 213,0 | 106 | 214,9 | 156 | 220,0 | 581 |
| 18.05.2011 15:43:15 | 565 | 207,5 | 465 | 208,0 | 357 | 210,0 | 213,0 | 306 | 214,9 | 356 | 220,0 | 781 |
| 18.05.2011 14:45:14 | 565 | 207,5 | 465 | 208,0 | 357 | 210,0 | 213,0 | 306 | 214,9 | 356 | 220,0 | 381 |
| 18.05.2011 14:13:37 | 565 | 207,5 | 465 | 208,0 | 357 | 210,0 | 213,0 | 306 | 220,0 | 331 | 223,0 | 431 |
| 18.05.2011 14:13:37 | 565 | 207,5 | 465 | 208,0 | 357 | 210,0 | 213,0 | 306 | 220,0 | 331 | 223,0 | 431 |
| 18.05.2011 14:13:37 | 565 | 207,5 | 465 | 208,0 | 357 | 210,0 | 213,0 | 306 | 220,0 | 331 | 223,0 | 431 |
| 18.05.2011 13:56:12 | 565 | 207,5 | 465 | 208,0 | 357 | 210,0 | 213,0 | 356 | 220,0 | 381 | 223,0 | 481 |
| 18.05.2011 13:47:26 | 562 | 207,5 | 462 | 208,0 | 357 | 210,0 | 213,0 | 356 | 220,0 | 381 | 223,0 | 481 |
| 18.05.2011 13:47:26 | 562 | 207,5 | 462 | 208,0 | 357 | 210,0 | 213,0 | 356 | 220,0 | 381 | 223,0 | 481 |
| 18.05.2011 13:47:26 | 562 | 207,5 | 462 | 208,0 | 357 | 210,0 | 213,0 | 356 | 220,0 | 381 | 223,0 | 481 |
| 18.05.2011 13:21:59 | 562 | 207,5 | 462 | 208,0 | 357 | 210,0 | 213,0 | 395 | 220,0 | 420 | 223,0 | 520 |
| 18.05.2011 13:21:59 | 562 | 207,5 | 462 | 208,0 | 357 | 210,0 | 213,0 | 395 | 220,0 | 420 | 223,0 | 520 |
| 18.05.2011 13:21:59 | 562 | 207,5 | 462 | 208,0 | 357 | 210,0 | 213,0 | 395 | 220,0 | 420 | 223,0 | 520 |
| 18.05.2011 13:07:17 | 562 | 207,5 | 462 | 208,0 | 357 | 210,0 | 213,0 | 400 | 220,0 | 425 | 223,0 | 525 |
| 18.05.2011 13:07:17 | 562 | 207,5 | 462 | 208,0 | 357 | 210,0 | 213,0 | 400 | 220,0 | 425 | 223,0 | 525 |
| 18.05.2011 13:07:17 | 562 | 207,5 | 462 | 208,0 | 357 | 210,0 | 213,0 | 400 | 220,0 | 425 | 223,0 | 525 |
| 18.05.2011 12:56:16 | 492 | 208,0 | 387 | 210,0 | 30 | 211,0 | 213,0 | 400 | 220,0 | 425 | 223,0 | 525 |
| 18.05.2011 12:56:16 | 492 | 208,0 | 387 | 210,0 | 30 | 211,0 | 213,0 | 400 | 220,0 | 425 | 223,0 | 525 |
| 18.05.2011 12:56:16 | 492 | 208,0 | 387 | 210,0 | 30 | 211,0 | 213,0 | 400 | 220,0 | 425 | 223,0 | 525 |
| 18.05.2011 12:51:38 | 542 | 208,0 | 437 | 210,0 | 80 | 211,0 | 213,0 | 400 | 220,0 | 425 | 223,0 | 525 |
| 18.05.2011 12:51:38 | 542 | 208,0 | 437 | 210,0 | 80 | 211,0 | 213,0 | 400 | 220,0 | 425 | 223,0 | 525 |
| 18.05.2011 12:32:42 | 512 | 208,0 | 407 | 210,0 | 50 | 211,0 | 213,0 | 400 | 220,0 | 425 | 223,0 | 525 |
| 18.05.2011 12:30:17 | 457 | 208,1 | 407 | 210,0 | 50 | 211,0 | 213,0 | 400 | 220,0 | 425 | 223,0 | 525 |
| 18.05.2011 12:30:17 | 457 | 208,1 | 407 | 210,0 | 50 | 211,0 | 213,0 | 400 | 220,0 | 425 | 223,0 | 525 |
| 18.05.2011 11:56:22 | 457 | 208,1 | 407 | 210,0 | 50 | 211,0 | 220,0 | 25 | 223,0 | 125 | 230,0 | 175 |
| 18.05.2011 11:56:22 | 457 | 208,1 | 407 | 210,0 | 50 | 211,0 | 220,0 | 25 | 223,0 | 125 | 230,0 | 175 |
| 18.05.2011 11:37:06 | 512 | 208,0 | 407 | 208,1 | 357 | 210,0 | 220,0 | 25 | 223,0 | 125 | 230,0 | 175 |
| 18.05.2011 11:37:06 | 512 | 208,0 | 407 | 208,1 | 357 | 210,0 | 220,0 | 25 | 223,0 | 125 | 230,0 | 175 |
| 18.05.2011 11:37:06 | 255 | 207,5 | 155 | 208,0 | 50 | 208,1 | 220,0 | 25 | 223,0 | 125 | 230,0 | 175 |
| 18.05.2011 11:37:06 | 255 | 207,5 | 155 | 208,0 | 50 | 208,1 | 220,0 | 25 | 223,0 | 125 | 230,0 | 175 |
| 18.05.2011 11:37:06 | 255 | 207,5 | 155 | 208,0 | 50 | 208,1 | 220,0 | 25 | 223,0 | 125 | 230,0 | 175 |
| 18.05.2011 11:28:21 | 255 | 207,5 | 155 | 208,0 | 50 | 208,1 | 210,0 | 117 | 220,0 | 142 | 223,0 | 242 |
| 18.05.2011 11:21:46 | 255 | 207,5 | 155 | 208,0 | 50 | 208,1 | 210,0 | 117 | 220,0 | 142 | 223,0 | 242 |
| 18.05.2011 11:21:46 | 255 | 207,5 | 155 | 208,0 | 50 | 208,1 | 210,0 | 117 | 220,0 | 142 | 223,0 | 242 |