RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2011 16:53:29 | 432 | 208,0 | 200 | 208,1 | 100 | 208,2 | 220,0 | 44 | 223,0 | 144 | 230,0 | 194 |
| 17.05.2011 16:53:29 | 432 | 208,0 | 200 | 208,1 | 100 | 208,2 | 220,0 | 44 | 223,0 | 144 | 230,0 | 194 |
| 17.05.2011 16:44:51 | 931 | 207,0 | 332 | 208,0 | 100 | 208,1 | 220,0 | 44 | 223,0 | 144 | 230,0 | 194 |
| 17.05.2011 16:24:05 | 931 | 207,0 | 332 | 208,0 | 100 | 208,1 | 220,0 | 44 | 223,0 | 144 | 230,0 | 194 |
| 17.05.2011 16:24:05 | 931 | 207,0 | 332 | 208,0 | 100 | 208,1 | 220,0 | 44 | 223,0 | 144 | 230,0 | 194 |
| 17.05.2011 16:24:05 | 931 | 207,0 | 332 | 208,0 | 100 | 208,1 | 220,0 | 44 | 223,0 | 144 | 230,0 | 194 |
| 17.05.2011 16:07:59 | 1 031 | 207,0 | 432 | 208,0 | 200 | 208,1 | 220,0 | 44 | 223,0 | 144 | 230,0 | 194 |
| 17.05.2011 16:07:59 | 1 031 | 207,0 | 432 | 208,0 | 200 | 208,1 | 220,0 | 44 | 223,0 | 144 | 230,0 | 194 |
| 17.05.2011 16:01:10 | 866 | 205,0 | 831 | 207,0 | 232 | 208,0 | 220,0 | 44 | 223,0 | 144 | 230,0 | 194 |
| 17.05.2011 16:01:10 | 866 | 205,0 | 831 | 207,0 | 232 | 208,0 | 220,0 | 44 | 223,0 | 144 | 230,0 | 194 |
| 17.05.2011 16:01:10 | 866 | 205,0 | 831 | 207,0 | 232 | 208,0 | 220,0 | 44 | 223,0 | 144 | 230,0 | 194 |
| 17.05.2011 15:51:20 | 866 | 205,0 | 831 | 207,0 | 232 | 208,0 | 210,0 | 450 | 220,0 | 494 | 223,0 | 594 |
| 17.05.2011 15:51:20 | 866 | 205,0 | 831 | 207,0 | 232 | 208,0 | 210,0 | 450 | 220,0 | 494 | 223,0 | 594 |
| 17.05.2011 15:51:20 | 866 | 205,0 | 831 | 207,0 | 232 | 208,0 | 210,0 | 450 | 220,0 | 494 | 223,0 | 594 |
| 17.05.2011 15:44:42 | 866 | 205,0 | 831 | 207,0 | 232 | 208,0 | 209,0 | 200 | 210,0 | 650 | 220,0 | 694 |
| 17.05.2011 15:44:42 | 866 | 205,0 | 831 | 207,0 | 232 | 208,0 | 209,0 | 200 | 210,0 | 650 | 220,0 | 694 |
| 17.05.2011 15:36:20 | 866 | 205,0 | 831 | 207,0 | 232 | 208,0 | 210,0 | 450 | 220,0 | 494 | 223,0 | 594 |
| 17.05.2011 15:34:44 | 866 | 205,0 | 831 | 207,0 | 232 | 208,0 | 210,0 | 450 | 220,0 | 494 | 223,0 | 594 |
| 17.05.2011 15:34:44 | 866 | 205,0 | 831 | 207,0 | 232 | 208,0 | 210,0 | 450 | 220,0 | 494 | 223,0 | 594 |
| 17.05.2011 15:33:06 | 916 | 205,0 | 881 | 207,0 | 282 | 208,0 | 210,0 | 450 | 220,0 | 494 | 223,0 | 594 |
| 17.05.2011 15:33:06 | 916 | 205,0 | 881 | 207,0 | 282 | 208,0 | 210,0 | 450 | 220,0 | 494 | 223,0 | 594 |
| 17.05.2011 15:33:06 | 916 | 205,0 | 881 | 207,0 | 282 | 208,0 | 210,0 | 450 | 220,0 | 494 | 223,0 | 594 |
| 17.05.2011 15:33:06 | 965 | 205,0 | 930 | 207,0 | 331 | 208,0 | 210,0 | 450 | 220,0 | 494 | 223,0 | 594 |
| 17.05.2011 15:33:06 | 965 | 205,0 | 930 | 207,0 | 331 | 208,0 | 210,0 | 450 | 220,0 | 494 | 223,0 | 594 |
| 17.05.2011 15:33:06 | 965 | 205,0 | 930 | 207,0 | 331 | 208,0 | 210,0 | 450 | 220,0 | 494 | 223,0 | 594 |
| 17.05.2011 15:32:50 | 969 | 207,0 | 370 | 208,0 | 39 | 208,1 | 210,0 | 450 | 220,0 | 494 | 223,0 | 594 |
| 17.05.2011 15:32:47 | 969 | 207,0 | 370 | 208,0 | 39 | 208,1 | 210,0 | 450 | 216,0 | 538 | 220,0 | 582 |
| 17.05.2011 15:32:47 | 969 | 207,0 | 370 | 208,0 | 39 | 208,1 | 210,0 | 450 | 216,0 | 538 | 220,0 | 582 |
| 17.05.2011 15:32:47 | 969 | 207,0 | 370 | 208,0 | 39 | 208,1 | 210,0 | 450 | 216,0 | 538 | 220,0 | 582 |
| 17.05.2011 15:32:47 | 969 | 207,0 | 370 | 208,0 | 39 | 208,1 | 210,0 | 500 | 216,0 | 588 | 220,0 | 632 |
| 17.05.2011 15:32:47 | 969 | 207,0 | 370 | 208,0 | 39 | 208,1 | 210,0 | 500 | 216,0 | 588 | 220,0 | 632 |
| 17.05.2011 15:32:47 | 969 | 207,0 | 370 | 208,0 | 39 | 208,1 | 210,0 | 500 | 216,0 | 588 | 220,0 | 632 |
| 17.05.2011 15:28:49 | 969 | 207,0 | 370 | 208,0 | 39 | 208,1 | 209,0 | 50 | 210,0 | 550 | 216,0 | 638 |
| 17.05.2011 15:28:49 | 969 | 207,0 | 370 | 208,0 | 39 | 208,1 | 209,0 | 50 | 210,0 | 550 | 216,0 | 638 |
| 17.05.2011 14:46:34 | 969 | 207,0 | 370 | 208,0 | 39 | 208,1 | 210,0 | 500 | 216,0 | 588 | 220,0 | 632 |
| 17.05.2011 14:46:34 | 969 | 207,0 | 370 | 208,0 | 39 | 208,1 | 210,0 | 500 | 216,0 | 588 | 220,0 | 632 |
| 17.05.2011 14:29:28 | 470 | 208,0 | 139 | 208,1 | 100 | 208,2 | 210,0 | 500 | 216,0 | 588 | 220,0 | 632 |
| 17.05.2011 14:29:28 | 470 | 208,0 | 139 | 208,1 | 100 | 208,2 | 210,0 | 500 | 216,0 | 588 | 220,0 | 632 |
| 17.05.2011 14:25:44 | 969 | 207,0 | 370 | 208,0 | 39 | 208,1 | 210,0 | 500 | 216,0 | 588 | 220,0 | 632 |
| 17.05.2011 14:23:53 | 969 | 207,0 | 370 | 208,0 | 39 | 208,1 | 210,0 | 500 | 216,0 | 588 | 220,0 | 632 |
| 17.05.2011 14:21:33 | 969 | 207,0 | 370 | 208,0 | 39 | 208,1 | 210,0 | 500 | 216,0 | 588 | 220,0 | 632 |
| 17.05.2011 14:20:40 | 969 | 207,0 | 370 | 208,0 | 39 | 208,1 | 210,0 | 500 | 216,0 | 588 | 220,0 | 632 |
| 17.05.2011 14:20:40 | 969 | 207,0 | 370 | 208,0 | 39 | 208,1 | 210,0 | 500 | 216,0 | 588 | 220,0 | 632 |
| 17.05.2011 13:59:48 | 965 | 205,0 | 930 | 207,0 | 331 | 208,0 | 210,0 | 500 | 216,0 | 588 | 220,0 | 632 |
| 17.05.2011 13:59:48 | 965 | 205,0 | 930 | 207,0 | 331 | 208,0 | 210,0 | 500 | 216,0 | 588 | 220,0 | 632 |
| 17.05.2011 13:43:05 | 965 | 205,0 | 930 | 207,0 | 331 | 208,0 | 216,0 | 88 | 220,0 | 132 | 223,0 | 232 |
| 17.05.2011 13:43:05 | 965 | 205,0 | 930 | 207,0 | 331 | 208,0 | 216,0 | 88 | 220,0 | 132 | 223,0 | 232 |
| 17.05.2011 13:42:50 | 965 | 205,0 | 930 | 207,0 | 331 | 208,0 | 220,0 | 44 | 223,0 | 144 | 230,0 | 194 |
| 17.05.2011 13:42:50 | 965 | 205,0 | 930 | 207,0 | 331 | 208,0 | 220,0 | 44 | 223,0 | 144 | 230,0 | 194 |
| 17.05.2011 13:40:49 | 965 | 205,0 | 930 | 207,0 | 331 | 208,0 | 210,0 | 88 | 220,0 | 132 | 223,0 | 232 |