RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2011 16:49:37 | 178 | 204,2 | 148 | 205,8 | 48 | 206,0 | 210,0 | 112 | 220,0 | 137 | 233,0 | 143 |
| 13.05.2011 16:49:37 | 178 | 204,2 | 148 | 205,8 | 48 | 206,0 | 210,0 | 112 | 220,0 | 137 | 233,0 | 143 |
| 13.05.2011 16:49:37 | 178 | 204,2 | 148 | 205,8 | 48 | 206,0 | 210,0 | 112 | 220,0 | 137 | 233,0 | 143 |
| 13.05.2011 16:49:37 | 178 | 204,2 | 148 | 205,8 | 48 | 206,0 | 210,0 | 150 | 220,0 | 175 | 233,0 | 181 |
| 13.05.2011 16:49:37 | 178 | 204,2 | 148 | 205,8 | 48 | 206,0 | 210,0 | 150 | 220,0 | 175 | 233,0 | 181 |
| 13.05.2011 16:49:37 | 178 | 204,2 | 148 | 205,8 | 48 | 206,0 | 210,0 | 150 | 220,0 | 175 | 233,0 | 181 |
| 13.05.2011 16:29:49 | 178 | 204,2 | 148 | 205,8 | 48 | 206,0 | 208,0 | 12 | 210,0 | 162 | 220,0 | 187 |
| 13.05.2011 16:29:49 | 178 | 204,2 | 148 | 205,8 | 48 | 206,0 | 208,0 | 12 | 210,0 | 162 | 220,0 | 187 |
| 13.05.2011 15:58:25 | 630 | 204,0 | 130 | 204,2 | 100 | 205,8 | 208,0 | 12 | 210,0 | 162 | 220,0 | 187 |
| 13.05.2011 15:58:25 | 630 | 204,0 | 130 | 204,2 | 100 | 205,8 | 208,0 | 12 | 210,0 | 162 | 220,0 | 187 |
| 13.05.2011 15:58:25 | 630 | 204,0 | 130 | 204,2 | 100 | 205,8 | 208,0 | 12 | 210,0 | 162 | 220,0 | 187 |
| 13.05.2011 15:58:25 | 630 | 204,0 | 130 | 204,2 | 100 | 205,8 | 208,0 | 62 | 210,0 | 212 | 220,0 | 237 |
| 13.05.2011 15:58:25 | 630 | 204,0 | 130 | 204,2 | 100 | 205,8 | 208,0 | 62 | 210,0 | 212 | 220,0 | 237 |
| 13.05.2011 15:58:25 | 630 | 204,0 | 130 | 204,2 | 100 | 205,8 | 208,0 | 62 | 210,0 | 212 | 220,0 | 237 |
| 13.05.2011 15:52:27 | 630 | 204,0 | 130 | 204,2 | 100 | 205,8 | 207,9 | 100 | 208,0 | 162 | 210,0 | 312 |
| 13.05.2011 15:52:27 | 630 | 204,0 | 130 | 204,2 | 100 | 205,8 | 207,9 | 100 | 208,0 | 162 | 210,0 | 312 |
| 13.05.2011 15:52:27 | 630 | 204,0 | 130 | 204,2 | 100 | 205,8 | 207,9 | 100 | 208,0 | 162 | 210,0 | 312 |
| 13.05.2011 15:46:53 | 630 | 204,0 | 130 | 204,2 | 100 | 205,8 | 207,9 | 150 | 208,0 | 212 | 210,0 | 362 |
| 13.05.2011 15:46:53 | 630 | 204,0 | 130 | 204,2 | 100 | 205,8 | 207,9 | 150 | 208,0 | 212 | 210,0 | 362 |
| 13.05.2011 15:46:13 | 631 | 203,0 | 530 | 204,0 | 30 | 204,2 | 207,9 | 150 | 208,0 | 212 | 210,0 | 362 |
| 13.05.2011 15:46:13 | 631 | 203,0 | 530 | 204,0 | 30 | 204,2 | 207,9 | 150 | 208,0 | 212 | 210,0 | 362 |
| 13.05.2011 15:46:13 | 631 | 203,0 | 530 | 204,0 | 30 | 204,2 | 207,9 | 150 | 208,0 | 212 | 210,0 | 362 |
| 13.05.2011 15:40:15 | 631 | 203,0 | 530 | 204,0 | 30 | 204,2 | 207,0 | 100 | 207,9 | 250 | 208,0 | 312 |
| 13.05.2011 15:40:15 | 631 | 203,0 | 530 | 204,0 | 30 | 204,2 | 207,0 | 100 | 207,9 | 250 | 208,0 | 312 |
| 13.05.2011 15:36:12 | 620 | 201,0 | 601 | 203,0 | 500 | 204,0 | 207,0 | 100 | 207,9 | 250 | 208,0 | 312 |
| 13.05.2011 15:36:12 | 620 | 201,0 | 601 | 203,0 | 500 | 204,0 | 207,0 | 100 | 207,9 | 250 | 208,0 | 312 |
| 13.05.2011 15:36:12 | 620 | 201,0 | 601 | 203,0 | 500 | 204,0 | 207,0 | 100 | 207,9 | 250 | 208,0 | 312 |
| 13.05.2011 15:13:45 | 620 | 201,0 | 601 | 203,0 | 500 | 204,0 | 206,0 | 100 | 207,0 | 200 | 207,9 | 350 |
| 13.05.2011 15:13:45 | 620 | 201,0 | 601 | 203,0 | 500 | 204,0 | 206,0 | 100 | 207,0 | 200 | 207,9 | 350 |
| 13.05.2011 15:13:17 | 620 | 201,0 | 601 | 203,0 | 500 | 204,0 | 207,0 | 100 | 207,9 | 250 | 208,0 | 312 |
| 13.05.2011 15:13:17 | 620 | 201,0 | 601 | 203,0 | 500 | 204,0 | 207,0 | 100 | 207,9 | 250 | 208,0 | 312 |
| 13.05.2011 15:11:34 | 620 | 201,0 | 601 | 203,0 | 500 | 204,0 | 206,9 | 100 | 207,0 | 200 | 207,9 | 350 |
| 13.05.2011 15:11:34 | 620 | 201,0 | 601 | 203,0 | 500 | 204,0 | 206,9 | 100 | 207,0 | 200 | 207,9 | 350 |
| 13.05.2011 14:10:19 | 620 | 201,0 | 601 | 203,0 | 500 | 204,0 | 207,0 | 100 | 207,9 | 250 | 208,0 | 312 |
| 13.05.2011 14:10:19 | 620 | 201,0 | 601 | 203,0 | 500 | 204,0 | 207,0 | 100 | 207,9 | 250 | 208,0 | 312 |
| 13.05.2011 14:05:57 | 620 | 201,0 | 601 | 203,0 | 500 | 204,0 | 207,9 | 150 | 208,0 | 212 | 210,0 | 362 |
| 13.05.2011 13:58:16 | 620 | 201,0 | 601 | 203,0 | 500 | 204,0 | 207,9 | 150 | 208,0 | 212 | 210,0 | 362 |
| 13.05.2011 13:05:47 | 720 | 201,0 | 601 | 203,0 | 500 | 204,0 | 207,9 | 150 | 208,0 | 212 | 210,0 | 362 |
| 13.05.2011 13:05:47 | 720 | 201,0 | 601 | 203,0 | 500 | 204,0 | 207,9 | 150 | 208,0 | 212 | 210,0 | 362 |
| 13.05.2011 13:05:47 | 720 | 201,0 | 601 | 203,0 | 500 | 204,0 | 207,9 | 150 | 208,0 | 212 | 210,0 | 362 |
| 13.05.2011 12:25:27 | 720 | 201,0 | 601 | 203,0 | 500 | 204,0 | 207,9 | 250 | 208,0 | 312 | 210,0 | 462 |
| 13.05.2011 12:23:08 | 769 | 200,8 | 619 | 201,0 | 500 | 204,0 | 207,9 | 250 | 208,0 | 312 | 210,0 | 462 |
| 13.05.2011 12:23:08 | 769 | 200,8 | 619 | 201,0 | 500 | 204,0 | 207,9 | 250 | 208,0 | 312 | 210,0 | 462 |
| 13.05.2011 11:57:08 | 720 | 201,0 | 601 | 204,0 | 101 | 204,1 | 207,9 | 250 | 208,0 | 312 | 210,0 | 462 |
| 13.05.2011 11:57:08 | 720 | 201,0 | 601 | 204,0 | 101 | 204,1 | 207,9 | 250 | 208,0 | 312 | 210,0 | 462 |
| 13.05.2011 11:55:12 | 720 | 201,0 | 601 | 204,0 | 101 | 204,1 | 206,0 | 100 | 207,9 | 350 | 208,0 | 412 |
| 13.05.2011 11:55:12 | 720 | 201,0 | 601 | 204,0 | 101 | 204,1 | 206,0 | 100 | 207,9 | 350 | 208,0 | 412 |
| 13.05.2011 11:29:40 | 720 | 201,0 | 601 | 204,0 | 101 | 204,1 | 207,9 | 250 | 208,0 | 312 | 210,0 | 462 |
| 13.05.2011 11:29:40 | 720 | 201,0 | 601 | 204,0 | 101 | 204,1 | 207,9 | 250 | 208,0 | 312 | 210,0 | 462 |
| 13.05.2011 11:25:34 | 769 | 200,8 | 619 | 201,0 | 500 | 204,0 | 207,9 | 250 | 208,0 | 312 | 210,0 | 462 |