RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2011 16:47:11 | 874 | 199,0 | 774 | 200,0 | 200 | 200,5 | 204,0 | 100 | 205,0 | 310 | 205,9 | 359 |
| 12.05.2011 16:47:11 | 874 | 199,0 | 774 | 200,0 | 200 | 200,5 | 204,0 | 100 | 205,0 | 310 | 205,9 | 359 |
| 12.05.2011 16:04:56 | 774 | 198,5 | 674 | 199,0 | 574 | 200,0 | 204,0 | 100 | 205,0 | 310 | 205,9 | 359 |
| 12.05.2011 16:04:56 | 774 | 198,5 | 674 | 199,0 | 574 | 200,0 | 204,0 | 100 | 205,0 | 310 | 205,9 | 359 |
| 12.05.2011 16:02:56 | 300 | 198,5 | 200 | 199,0 | 100 | 200,0 | 204,0 | 100 | 205,0 | 310 | 205,9 | 359 |
| 12.05.2011 16:02:05 | 676 | 199,0 | 576 | 199,5 | 100 | 200,0 | 204,0 | 100 | 205,0 | 310 | 205,9 | 359 |
| 12.05.2011 16:02:05 | 676 | 199,0 | 576 | 199,5 | 100 | 200,0 | 204,0 | 100 | 205,0 | 310 | 205,9 | 359 |
| 12.05.2011 16:00:45 | 676 | 198,5 | 576 | 199,0 | 476 | 199,5 | 204,0 | 100 | 205,0 | 310 | 205,9 | 359 |
| 12.05.2011 16:00:44 | 676 | 198,5 | 576 | 199,0 | 476 | 199,5 | 204,0 | 100 | 205,0 | 310 | 205,9 | 359 |
| 12.05.2011 15:57:50 | 300 | 198,0 | 200 | 198,5 | 100 | 199,0 | 204,0 | 100 | 205,0 | 310 | 205,9 | 359 |
| 12.05.2011 15:53:14 | 774 | 198,0 | 200 | 198,5 | 100 | 199,0 | 204,0 | 100 | 205,0 | 310 | 205,9 | 359 |
| 12.05.2011 15:53:14 | 774 | 198,0 | 200 | 198,5 | 100 | 199,0 | 204,0 | 100 | 205,0 | 310 | 205,9 | 359 |
| 12.05.2011 15:44:23 | 725 | 197,1 | 674 | 198,0 | 100 | 198,5 | 204,0 | 100 | 205,0 | 310 | 205,9 | 359 |
| 12.05.2011 15:44:23 | 725 | 197,1 | 674 | 198,0 | 100 | 198,5 | 204,0 | 100 | 205,0 | 310 | 205,9 | 359 |
| 12.05.2011 15:10:41 | 725 | 197,1 | 674 | 198,0 | 100 | 198,5 | 203,0 | 45 | 204,0 | 145 | 205,0 | 355 |
| 12.05.2011 15:10:41 | 725 | 197,1 | 674 | 198,0 | 100 | 198,5 | 203,0 | 45 | 204,0 | 145 | 205,0 | 355 |
| 12.05.2011 14:04:24 | 725 | 197,1 | 674 | 198,0 | 100 | 198,5 | 204,0 | 100 | 205,0 | 310 | 205,9 | 359 |
| 12.05.2011 13:35:26 | 725 | 197,1 | 674 | 198,0 | 100 | 198,5 | 204,0 | 100 | 205,0 | 310 | 205,9 | 359 |
| 12.05.2011 13:35:26 | 725 | 197,1 | 674 | 198,0 | 100 | 198,5 | 204,0 | 100 | 205,0 | 310 | 205,9 | 359 |
| 12.05.2011 13:35:26 | 725 | 197,1 | 674 | 198,0 | 100 | 198,5 | 204,0 | 100 | 205,0 | 310 | 205,9 | 359 |
| 12.05.2011 13:14:02 | 725 | 197,1 | 674 | 198,0 | 100 | 198,5 | 201,0 | 20 | 204,0 | 120 | 205,0 | 330 |
| 12.05.2011 13:12:33 | 825 | 197,1 | 774 | 198,0 | 100 | 198,5 | 201,0 | 20 | 204,0 | 120 | 205,0 | 330 |
| 12.05.2011 11:47:42 | 351 | 197,1 | 300 | 198,0 | 100 | 198,5 | 201,0 | 20 | 204,0 | 120 | 205,0 | 330 |
| 12.05.2011 11:02:04 | 251 | 197,1 | 200 | 198,0 | 100 | 198,5 | 201,0 | 20 | 204,0 | 120 | 205,0 | 330 |
| 12.05.2011 11:00:19 | 321 | 197,1 | 270 | 198,0 | 100 | 198,5 | 201,0 | 20 | 204,0 | 120 | 205,0 | 330 |
| 12.05.2011 11:00:19 | 321 | 197,1 | 270 | 198,0 | 100 | 198,5 | 201,0 | 20 | 204,0 | 120 | 205,0 | 330 |
| 12.05.2011 10:53:52 | 225 | 196,5 | 221 | 197,1 | 170 | 198,0 | 201,0 | 20 | 204,0 | 120 | 205,0 | 330 |
| 12.05.2011 10:34:15 | 225 | 196,5 | 221 | 197,1 | 170 | 198,0 | 201,0 | 20 | 205,0 | 230 | 205,9 | 279 |
| 12.05.2011 10:30:09 | 271 | 191,0 | 221 | 197,1 | 170 | 198,0 | 201,0 | 20 | 205,0 | 230 | 205,9 | 279 |
| 12.05.2011 10:30:09 | 271 | 191,0 | 221 | 197,1 | 170 | 198,0 | 201,0 | 20 | 205,0 | 230 | 205,9 | 279 |
| 12.05.2011 10:20:19 | 271 | 191,0 | 221 | 197,1 | 170 | 198,0 | 205,0 | 210 | 205,9 | 259 | 207,0 | 359 |
| 12.05.2011 10:20:19 | 271 | 191,0 | 221 | 197,1 | 170 | 198,0 | 205,0 | 210 | 205,9 | 259 | 207,0 | 359 |
| 12.05.2011 10:13:56 | 271 | 191,0 | 221 | 197,1 | 170 | 198,0 | 205,9 | 49 | 207,0 | 149 | 208,0 | 249 |
| 12.05.2011 10:11:16 | 271 | 191,0 | 221 | 197,1 | 170 | 198,0 | 205,9 | 49 | 206,0 | 149 | 207,0 | 249 |
| 12.05.2011 10:11:16 | 271 | 191,0 | 221 | 197,1 | 170 | 198,0 | 205,9 | 49 | 206,0 | 149 | 207,0 | 249 |
| 12.05.2011 10:05:00 | 271 | 191,0 | 221 | 197,1 | 170 | 198,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 300 |
| 12.05.2011 10:05:00 | 271 | 191,0 | 221 | 197,1 | 170 | 198,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 300 |
| 12.05.2011 09:27:12 | 271 | 191,0 | 221 | 197,1 | 170 | 198,0 | 207,0 | 100 | 208,0 | 200 | 210,0 | 300 |
| 12.05.2011 09:27:12 | 271 | 191,0 | 221 | 197,1 | 170 | 198,0 | 207,0 | 100 | 208,0 | 200 | 210,0 | 300 |
| 12.05.2011 09:27:12 | 271 | 191,0 | 221 | 197,1 | 170 | 198,0 | 207,0 | 100 | 208,0 | 200 | 210,0 | 300 |
| 12.05.2011 09:22:48 | 271 | 191,0 | 221 | 197,1 | 170 | 198,0 | 201,0 | 38 | 207,0 | 138 | 208,0 | 238 |
| 12.05.2011 09:21:47 | 271 | 191,0 | 221 | 197,1 | 170 | 198,0 | 201,0 | 38 | 208,0 | 138 | 210,0 | 238 |
| 12.05.2011 09:21:47 | 271 | 191,0 | 221 | 197,1 | 170 | 198,0 | 201,0 | 38 | 208,0 | 138 | 210,0 | 238 |
| 12.05.2011 09:21:47 | 271 | 191,0 | 221 | 197,1 | 170 | 198,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 225 |
| 12.05.2011 09:21:47 | 271 | 191,0 | 221 | 197,1 | 170 | 198,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 225 |
| 12.05.2011 09:21:47 | 271 | 191,0 | 221 | 197,1 | 170 | 198,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 225 |
| 12.05.2011 09:21:47 | 371 | 197,1 | 320 | 198,0 | 150 | 201,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 225 |
| 12.05.2011 09:21:47 | 371 | 197,1 | 320 | 198,0 | 150 | 201,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 225 |
| 12.05.2011 09:21:47 | 371 | 197,1 | 320 | 198,0 | 150 | 201,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 225 |
| 12.05.2011 09:16:46 | 332 | 198,0 | 162 | 201,0 | 12 | 204,0 | 208,0 | 100 | 210,0 | 200 | 220,0 | 225 |