RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2011 16:06:01 | 725 | 201,0 | 575 | 201,5 | 474 | 202,0 | 203,0 | 45 | 203,5 | 94 | 203,9 | 234 |
| 11.05.2011 16:06:01 | 725 | 201,0 | 575 | 201,5 | 474 | 202,0 | 203,0 | 45 | 203,5 | 94 | 203,9 | 234 |
| 11.05.2011 16:06:01 | 725 | 201,0 | 575 | 201,5 | 474 | 202,0 | 203,0 | 45 | 203,5 | 94 | 203,9 | 234 |
| 11.05.2011 16:04:00 | 780 | 201,0 | 630 | 201,5 | 529 | 202,0 | 203,0 | 45 | 203,5 | 94 | 203,9 | 234 |
| 11.05.2011 16:04:00 | 780 | 201,0 | 630 | 201,5 | 529 | 202,0 | 203,0 | 45 | 203,5 | 94 | 203,9 | 234 |
| 11.05.2011 15:47:52 | 780 | 201,0 | 630 | 201,5 | 529 | 202,0 | 203,5 | 49 | 203,9 | 189 | 208,0 | 289 |
| 11.05.2011 15:47:52 | 780 | 201,0 | 630 | 201,5 | 529 | 202,0 | 203,5 | 49 | 203,9 | 189 | 208,0 | 289 |
| 11.05.2011 15:47:52 | 780 | 201,0 | 630 | 201,5 | 529 | 202,0 | 203,5 | 49 | 203,9 | 189 | 208,0 | 289 |
| 11.05.2011 15:46:23 | 871 | 201,0 | 721 | 201,5 | 620 | 202,0 | 203,5 | 49 | 203,9 | 189 | 208,0 | 289 |
| 11.05.2011 15:41:54 | 871 | 201,0 | 721 | 201,5 | 620 | 202,0 | 203,5 | 49 | 203,9 | 189 | 208,0 | 289 |
| 11.05.2011 15:37:45 | 871 | 201,0 | 721 | 201,5 | 620 | 202,0 | 203,5 | 49 | 203,9 | 189 | 208,0 | 289 |
| 11.05.2011 15:37:45 | 871 | 201,0 | 721 | 201,5 | 620 | 202,0 | 203,5 | 49 | 203,9 | 189 | 208,0 | 289 |
| 11.05.2011 15:37:45 | 871 | 201,0 | 721 | 201,5 | 620 | 202,0 | 203,5 | 49 | 203,9 | 189 | 208,0 | 289 |
| 11.05.2011 15:37:28 | 896 | 201,0 | 746 | 201,5 | 645 | 202,0 | 203,5 | 49 | 203,9 | 189 | 208,0 | 289 |
| 11.05.2011 15:37:28 | 896 | 201,0 | 746 | 201,5 | 645 | 202,0 | 203,5 | 49 | 203,9 | 189 | 208,0 | 289 |
| 11.05.2011 15:37:02 | 896 | 201,0 | 746 | 201,5 | 645 | 202,0 | 203,4 | 80 | 203,5 | 129 | 203,9 | 269 |
| 11.05.2011 15:37:02 | 896 | 201,0 | 746 | 201,5 | 645 | 202,0 | 203,4 | 80 | 203,5 | 129 | 203,9 | 269 |
| 11.05.2011 15:37:02 | 896 | 201,0 | 746 | 201,5 | 645 | 202,0 | 203,4 | 80 | 203,5 | 129 | 203,9 | 269 |
| 11.05.2011 15:10:55 | 951 | 201,0 | 801 | 201,5 | 700 | 202,0 | 203,4 | 80 | 203,5 | 129 | 203,9 | 269 |
| 11.05.2011 15:09:07 | 805 | 200,5 | 801 | 201,5 | 700 | 202,0 | 203,4 | 80 | 203,5 | 129 | 203,9 | 269 |
| 11.05.2011 15:09:07 | 805 | 200,5 | 801 | 201,5 | 700 | 202,0 | 203,4 | 80 | 203,5 | 129 | 203,9 | 269 |
| 11.05.2011 15:09:07 | 805 | 200,5 | 801 | 201,5 | 700 | 202,0 | 203,5 | 49 | 203,9 | 189 | 208,0 | 289 |
| 11.05.2011 15:09:07 | 805 | 200,5 | 801 | 201,5 | 700 | 202,0 | 203,5 | 49 | 203,9 | 189 | 208,0 | 289 |
| 11.05.2011 15:09:07 | 805 | 200,5 | 801 | 201,5 | 700 | 202,0 | 203,5 | 49 | 203,9 | 189 | 208,0 | 289 |
| 11.05.2011 15:08:35 | 821 | 201,5 | 720 | 202,0 | 20 | 203,4 | 203,5 | 49 | 203,9 | 189 | 208,0 | 289 |
| 11.05.2011 15:08:35 | 821 | 201,5 | 720 | 202,0 | 20 | 203,4 | 203,5 | 49 | 203,9 | 189 | 208,0 | 289 |
| 11.05.2011 15:08:35 | 805 | 200,5 | 801 | 201,5 | 700 | 202,0 | 203,5 | 49 | 203,9 | 189 | 208,0 | 289 |
| 11.05.2011 15:08:35 | 805 | 200,5 | 801 | 201,5 | 700 | 202,0 | 203,5 | 49 | 203,9 | 189 | 208,0 | 289 |
| 11.05.2011 15:08:35 | 805 | 200,5 | 801 | 201,5 | 700 | 202,0 | 203,5 | 49 | 203,9 | 189 | 208,0 | 289 |
| 11.05.2011 15:01:41 | 805 | 200,5 | 801 | 201,5 | 700 | 202,0 | 203,0 | 80 | 203,5 | 129 | 203,9 | 269 |
| 11.05.2011 15:01:41 | 805 | 200,5 | 801 | 201,5 | 700 | 202,0 | 203,0 | 80 | 203,5 | 129 | 203,9 | 269 |
| 11.05.2011 15:00:58 | 305 | 200,5 | 301 | 201,5 | 200 | 202,0 | 203,0 | 80 | 203,5 | 129 | 203,9 | 269 |
| 11.05.2011 14:58:04 | 801 | 201,5 | 700 | 201,8 | 200 | 202,0 | 203,0 | 80 | 203,5 | 129 | 203,9 | 269 |
| 11.05.2011 14:53:40 | 801 | 201,5 | 700 | 201,8 | 200 | 202,0 | 203,0 | 80 | 203,5 | 129 | 203,9 | 269 |
| 11.05.2011 14:53:40 | 801 | 201,5 | 700 | 201,8 | 200 | 202,0 | 203,0 | 80 | 203,5 | 129 | 203,9 | 269 |
| 11.05.2011 14:53:40 | 801 | 201,5 | 700 | 201,8 | 200 | 202,0 | 203,5 | 49 | 203,9 | 189 | 205,7 | 289 |
| 11.05.2011 14:53:40 | 801 | 201,5 | 700 | 201,8 | 200 | 202,0 | 203,5 | 49 | 203,9 | 189 | 205,7 | 289 |
| 11.05.2011 14:53:40 | 801 | 201,5 | 700 | 201,8 | 200 | 202,0 | 203,5 | 49 | 203,9 | 189 | 205,7 | 289 |
| 11.05.2011 14:53:11 | 720 | 201,8 | 220 | 202,0 | 20 | 203,0 | 203,5 | 49 | 203,9 | 189 | 205,7 | 289 |
| 11.05.2011 14:53:08 | 321 | 201,5 | 220 | 202,0 | 20 | 203,0 | 203,5 | 49 | 203,9 | 189 | 205,7 | 289 |
| 11.05.2011 14:53:08 | 321 | 201,5 | 220 | 202,0 | 20 | 203,0 | 203,5 | 49 | 203,9 | 189 | 205,7 | 289 |
| 11.05.2011 14:53:08 | 305 | 200,5 | 301 | 201,5 | 200 | 202,0 | 203,5 | 49 | 203,9 | 189 | 205,7 | 289 |
| 11.05.2011 14:53:08 | 305 | 200,5 | 301 | 201,5 | 200 | 202,0 | 203,5 | 49 | 203,9 | 189 | 205,7 | 289 |
| 11.05.2011 14:53:08 | 305 | 200,5 | 301 | 201,5 | 200 | 202,0 | 203,5 | 49 | 203,9 | 189 | 205,7 | 289 |
| 11.05.2011 14:52:36 | 305 | 200,5 | 301 | 201,5 | 200 | 202,0 | 203,0 | 80 | 203,5 | 129 | 203,9 | 269 |
| 11.05.2011 14:52:36 | 305 | 200,5 | 301 | 201,5 | 200 | 202,0 | 203,0 | 80 | 203,5 | 129 | 203,9 | 269 |
| 11.05.2011 14:52:36 | 305 | 200,5 | 301 | 201,5 | 200 | 202,0 | 203,5 | 49 | 203,9 | 189 | 205,7 | 289 |
| 11.05.2011 14:52:36 | 305 | 200,5 | 301 | 201,5 | 200 | 202,0 | 203,5 | 49 | 203,9 | 189 | 205,7 | 289 |
| 11.05.2011 14:52:36 | 305 | 200,5 | 301 | 201,5 | 200 | 202,0 | 203,5 | 49 | 203,9 | 189 | 205,7 | 289 |
| 11.05.2011 14:52:17 | 331 | 201,5 | 230 | 202,0 | 30 | 203,0 | 203,5 | 49 | 203,9 | 189 | 205,7 | 289 |