RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2011 16:58:09 | 1 100 | 196,0 | 600 | 196,3 | 500 | 196,4 | 199,9 | 98 | 200,0 | 118 | 204,0 | 218 |
| 10.05.2011 16:54:29 | 1 100 | 196,0 | 600 | 196,3 | 500 | 196,4 | 199,9 | 98 | 200,0 | 118 | 202,0 | 128 |
| 10.05.2011 16:54:29 | 1 100 | 196,0 | 600 | 196,3 | 500 | 196,4 | 199,9 | 98 | 200,0 | 118 | 202,0 | 128 |
| 10.05.2011 16:53:08 | 1 100 | 194,0 | 600 | 196,0 | 100 | 196,3 | 199,9 | 98 | 200,0 | 118 | 202,0 | 128 |
| 10.05.2011 16:53:08 | 1 100 | 194,0 | 600 | 196,0 | 100 | 196,3 | 199,9 | 98 | 200,0 | 118 | 202,0 | 128 |
| 10.05.2011 16:53:08 | 1 100 | 194,0 | 600 | 196,0 | 100 | 196,3 | 199,9 | 98 | 200,0 | 118 | 202,0 | 128 |
| 10.05.2011 16:49:20 | 1 100 | 194,0 | 600 | 196,0 | 100 | 196,3 | 199,9 | 150 | 200,0 | 170 | 202,0 | 180 |
| 10.05.2011 16:49:20 | 1 100 | 194,0 | 600 | 196,0 | 100 | 196,3 | 199,9 | 150 | 200,0 | 170 | 202,0 | 180 |
| 10.05.2011 16:49:10 | 1 322 | 193,5 | 1 000 | 194,0 | 500 | 196,0 | 199,9 | 150 | 200,0 | 170 | 202,0 | 180 |
| 10.05.2011 16:49:10 | 1 322 | 193,5 | 1 000 | 194,0 | 500 | 196,0 | 199,9 | 150 | 200,0 | 170 | 202,0 | 180 |
| 10.05.2011 16:38:05 | 1 050 | 194,0 | 550 | 196,0 | 50 | 196,1 | 199,9 | 150 | 200,0 | 170 | 202,0 | 180 |
| 10.05.2011 16:38:05 | 1 050 | 194,0 | 550 | 196,0 | 50 | 196,1 | 199,9 | 150 | 200,0 | 170 | 202,0 | 180 |
| 10.05.2011 16:33:33 | 1 322 | 193,5 | 1 000 | 194,0 | 500 | 196,0 | 199,9 | 150 | 200,0 | 170 | 202,0 | 180 |
| 10.05.2011 16:33:33 | 1 322 | 193,5 | 1 000 | 194,0 | 500 | 196,0 | 199,9 | 150 | 200,0 | 170 | 202,0 | 180 |
| 10.05.2011 16:33:33 | 1 322 | 193,5 | 1 000 | 194,0 | 500 | 196,0 | 199,9 | 150 | 200,0 | 170 | 202,0 | 180 |
| 10.05.2011 16:24:27 | 1 322 | 193,5 | 1 000 | 194,0 | 500 | 196,0 | 199,9 | 250 | 200,0 | 270 | 202,0 | 280 |
| 10.05.2011 16:24:27 | 1 322 | 193,5 | 1 000 | 194,0 | 500 | 196,0 | 199,9 | 250 | 200,0 | 270 | 202,0 | 280 |
| 10.05.2011 16:23:14 | 1 322 | 193,5 | 1 000 | 194,0 | 500 | 196,0 | 200,0 | 20 | 202,0 | 30 | 204,0 | 130 |
| 10.05.2011 16:23:14 | 1 322 | 193,5 | 1 000 | 194,0 | 500 | 196,0 | 200,0 | 20 | 202,0 | 30 | 204,0 | 130 |
| 10.05.2011 16:20:39 | 1 322 | 193,5 | 1 000 | 194,0 | 500 | 196,0 | 202,0 | 10 | 204,0 | 110 | 208,0 | 210 |
| 10.05.2011 16:20:39 | 1 322 | 193,5 | 1 000 | 194,0 | 500 | 196,0 | 202,0 | 10 | 204,0 | 110 | 208,0 | 210 |
| 10.05.2011 16:20:39 | 1 322 | 193,5 | 1 000 | 194,0 | 500 | 196,0 | 202,0 | 10 | 204,0 | 110 | 208,0 | 210 |
| 10.05.2011 16:18:49 | 1 322 | 193,5 | 1 000 | 194,0 | 500 | 196,0 | 197,9 | 300 | 202,0 | 310 | 204,0 | 410 |
| 10.05.2011 16:18:49 | 1 322 | 193,5 | 1 000 | 194,0 | 500 | 196,0 | 197,9 | 300 | 202,0 | 310 | 204,0 | 410 |
| 10.05.2011 16:18:49 | 1 322 | 193,5 | 1 000 | 194,0 | 500 | 196,0 | 197,9 | 300 | 202,0 | 310 | 204,0 | 410 |
| 10.05.2011 16:11:19 | 1 322 | 193,5 | 1 000 | 194,0 | 500 | 196,0 | 197,9 | 400 | 202,0 | 410 | 204,0 | 510 |
| 10.05.2011 16:10:38 | 842 | 193,2 | 822 | 193,5 | 500 | 196,0 | 197,9 | 400 | 202,0 | 410 | 204,0 | 510 |
| 10.05.2011 16:10:38 | 842 | 193,2 | 822 | 193,5 | 500 | 196,0 | 197,9 | 400 | 202,0 | 410 | 204,0 | 510 |
| 10.05.2011 16:02:22 | 842 | 193,2 | 822 | 193,5 | 500 | 196,0 | 197,8 | 100 | 197,9 | 500 | 202,0 | 510 |
| 10.05.2011 16:01:27 | 842 | 193,2 | 822 | 193,5 | 500 | 196,0 | 197,8 | 100 | 197,9 | 500 | 202,0 | 510 |
| 10.05.2011 16:01:27 | 842 | 193,2 | 822 | 193,5 | 500 | 196,0 | 197,8 | 100 | 197,9 | 500 | 202,0 | 510 |
| 10.05.2011 15:58:23 | 472 | 193,1 | 342 | 193,2 | 322 | 193,5 | 197,8 | 100 | 197,9 | 500 | 202,0 | 510 |
| 10.05.2011 15:58:09 | 472 | 193,1 | 342 | 193,2 | 322 | 193,5 | 197,8 | 100 | 197,9 | 500 | 202,0 | 510 |
| 10.05.2011 15:56:23 | 472 | 193,1 | 342 | 193,2 | 322 | 193,5 | 197,8 | 100 | 197,9 | 500 | 202,0 | 510 |
| 10.05.2011 15:56:23 | 472 | 193,1 | 342 | 193,2 | 322 | 193,5 | 197,8 | 100 | 197,9 | 500 | 202,0 | 510 |
| 10.05.2011 15:53:09 | 472 | 193,1 | 342 | 193,2 | 322 | 193,5 | 197,9 | 400 | 202,0 | 410 | 204,0 | 510 |
| 10.05.2011 15:53:09 | 472 | 193,1 | 342 | 193,2 | 322 | 193,5 | 197,9 | 400 | 202,0 | 410 | 204,0 | 510 |
| 10.05.2011 15:47:12 | 472 | 193,1 | 342 | 193,2 | 322 | 193,5 | 197,9 | 400 | 202,0 | 410 | 204,0 | 510 |
| 10.05.2011 15:35:55 | 492 | 193,2 | 472 | 193,3 | 322 | 193,5 | 197,9 | 400 | 202,0 | 410 | 204,0 | 510 |
| 10.05.2011 15:35:55 | 492 | 193,2 | 472 | 193,3 | 322 | 193,5 | 197,9 | 400 | 202,0 | 410 | 204,0 | 510 |
| 10.05.2011 15:17:33 | 370 | 193,2 | 350 | 193,3 | 200 | 193,5 | 197,9 | 400 | 202,0 | 410 | 204,0 | 510 |
| 10.05.2011 15:17:33 | 370 | 193,2 | 350 | 193,3 | 200 | 193,5 | 197,9 | 400 | 202,0 | 410 | 204,0 | 510 |
| 10.05.2011 15:17:33 | 370 | 193,2 | 350 | 193,3 | 200 | 193,5 | 197,9 | 400 | 202,0 | 410 | 204,0 | 510 |
| 10.05.2011 15:17:11 | 427 | 193,3 | 277 | 193,5 | 77 | 196,0 | 197,9 | 400 | 202,0 | 410 | 204,0 | 510 |
| 10.05.2011 15:17:11 | 427 | 193,3 | 277 | 193,5 | 77 | 196,0 | 197,9 | 400 | 202,0 | 410 | 204,0 | 510 |
| 10.05.2011 15:16:42 | 427 | 193,3 | 277 | 193,5 | 77 | 196,0 | 197,6 | 137 | 197,9 | 537 | 202,0 | 547 |
| 10.05.2011 15:16:42 | 427 | 193,3 | 277 | 193,5 | 77 | 196,0 | 197,6 | 137 | 197,9 | 537 | 202,0 | 547 |
| 10.05.2011 15:15:49 | 427 | 193,3 | 277 | 193,5 | 77 | 196,0 | 197,9 | 400 | 202,0 | 410 | 204,0 | 510 |
| 10.05.2011 15:15:49 | 427 | 193,3 | 277 | 193,5 | 77 | 196,0 | 197,9 | 400 | 202,0 | 410 | 204,0 | 510 |
| 10.05.2011 15:15:49 | 427 | 193,3 | 277 | 193,5 | 77 | 196,0 | 197,9 | 400 | 202,0 | 410 | 204,0 | 510 |