RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2011 16:32:18 | 538 | 185,0 | 120 | 186,0 | 20 | 186,1 | 191,5 | 350 | 192,0 | 500 | 192,9 | 600 |
| 09.05.2011 16:32:18 | 538 | 185,0 | 120 | 186,0 | 20 | 186,1 | 191,5 | 350 | 192,0 | 500 | 192,9 | 600 |
| 09.05.2011 16:31:56 | 538 | 185,0 | 120 | 186,0 | 20 | 186,1 | 192,0 | 150 | 192,9 | 250 | 208,0 | 350 |
| 09.05.2011 15:48:32 | 538 | 185,0 | 120 | 186,0 | 20 | 186,1 | 192,0 | 150 | 192,7 | 550 | 192,9 | 650 |
| 09.05.2011 15:48:32 | 538 | 185,0 | 120 | 186,0 | 20 | 186,1 | 192,0 | 150 | 192,7 | 550 | 192,9 | 650 |
| 09.05.2011 15:34:58 | 538 | 185,0 | 120 | 186,0 | 20 | 186,1 | 192,7 | 400 | 192,9 | 500 | 208,0 | 600 |
| 09.05.2011 15:34:58 | 538 | 185,0 | 120 | 186,0 | 20 | 186,1 | 192,7 | 400 | 192,9 | 500 | 208,0 | 600 |
| 09.05.2011 15:34:27 | 538 | 185,0 | 120 | 186,0 | 20 | 186,1 | 192,9 | 100 | 208,0 | 200 | 209,0 | 310 |
| 09.05.2011 15:34:27 | 538 | 185,0 | 120 | 186,0 | 20 | 186,1 | 192,9 | 100 | 208,0 | 200 | 209,0 | 310 |
| 09.05.2011 13:29:30 | 538 | 185,0 | 120 | 186,0 | 20 | 186,1 | 189,9 | 400 | 192,9 | 500 | 208,0 | 600 |
| 09.05.2011 10:15:28 | 438 | 185,0 | 120 | 186,0 | 20 | 186,1 | 189,9 | 400 | 192,9 | 500 | 208,0 | 600 |
| 09.05.2011 10:15:28 | 438 | 185,0 | 120 | 186,0 | 20 | 186,1 | 189,9 | 400 | 192,9 | 500 | 208,0 | 600 |
| 09.05.2011 10:15:28 | 438 | 185,0 | 120 | 186,0 | 20 | 186,1 | 189,9 | 400 | 192,9 | 500 | 208,0 | 600 |
| 09.05.2011 09:48:12 | 438 | 185,0 | 120 | 186,0 | 20 | 186,1 | 189,9 | 500 | 192,9 | 600 | 208,0 | 700 |
| 09.05.2011 09:48:12 | 438 | 185,0 | 120 | 186,0 | 20 | 186,1 | 189,9 | 500 | 192,9 | 600 | 208,0 | 700 |
| 09.05.2011 09:47:56 | 438 | 185,0 | 120 | 186,0 | 20 | 186,1 | 192,9 | 100 | 208,0 | 200 | 209,0 | 310 |
| 09.05.2011 09:47:56 | 438 | 185,0 | 120 | 186,0 | 20 | 186,1 | 192,9 | 100 | 208,0 | 200 | 209,0 | 310 |
| 09.05.2011 09:34:39 | 438 | 185,0 | 120 | 186,0 | 20 | 186,1 | 190,0 | 500 | 192,9 | 600 | 208,0 | 700 |
| 09.05.2011 09:34:39 | 438 | 185,0 | 120 | 186,0 | 20 | 186,1 | 190,0 | 500 | 192,9 | 600 | 208,0 | 700 |
| 09.05.2011 09:29:53 | 438 | 185,0 | 120 | 186,0 | 20 | 186,1 | 190,0 | 700 | 192,9 | 800 | 208,0 | 900 |
| 09.05.2011 09:29:53 | 438 | 185,0 | 120 | 186,0 | 20 | 186,1 | 190,0 | 700 | 192,9 | 800 | 208,0 | 900 |
| 09.05.2011 09:17:44 | 473 | 183,1 | 418 | 185,0 | 100 | 186,0 | 190,0 | 700 | 192,9 | 800 | 208,0 | 900 |
| 09.05.2011 09:00:32 | 518 | 185,0 | 200 | 185,4 | 100 | 186,0 | 190,0 | 700 | 192,9 | 800 | 208,0 | 900 |
| 06.05.2011 17:21:38 | 375 | 182,3 | 350 | 185,0 | 100 | 185,1 | 192,9 | 100 | 208,0 | 200 | 209,0 | 310 |
| 06.05.2011 17:21:38 | 375 | 182,3 | 350 | 185,0 | 100 | 185,1 | 192,9 | 100 | 208,0 | 200 | 209,0 | 310 |
| 06.05.2011 17:05:16 | 470 | 185,0 | 120 | 185,3 | 100 | 185,4 | 190,0 | 8 | 192,0 | 408 | 192,9 | 508 |
| 06.05.2011 16:38:21 | 470 | 185,0 | 120 | 185,3 | 100 | 185,4 | 190,0 | 8 | 192,0 | 408 | 192,9 | 508 |
| 06.05.2011 16:38:21 | 470 | 185,0 | 120 | 185,3 | 100 | 185,4 | 190,0 | 8 | 192,0 | 408 | 192,9 | 508 |
| 06.05.2011 16:28:13 | 395 | 182,3 | 370 | 185,0 | 20 | 185,3 | 190,0 | 8 | 192,0 | 408 | 192,9 | 508 |
| 06.05.2011 16:03:36 | 395 | 182,3 | 370 | 185,0 | 20 | 185,3 | 190,0 | 8 | 192,0 | 408 | 192,9 | 508 |
| 06.05.2011 15:09:33 | 470 | 185,0 | 120 | 185,2 | 20 | 185,3 | 190,0 | 8 | 192,0 | 408 | 192,9 | 508 |
| 06.05.2011 14:40:56 | 470 | 185,0 | 120 | 185,2 | 20 | 185,3 | 190,0 | 8 | 192,0 | 408 | 192,9 | 508 |
| 06.05.2011 13:15:54 | 470 | 185,0 | 120 | 185,2 | 20 | 185,3 | 190,0 | 8 | 192,9 | 108 | 194,7 | 208 |
| 06.05.2011 12:13:39 | 470 | 185,0 | 120 | 185,2 | 20 | 185,3 | 190,0 | 8 | 192,9 | 108 | 194,7 | 208 |
| 06.05.2011 12:13:39 | 470 | 185,0 | 120 | 185,2 | 20 | 185,3 | 190,0 | 8 | 192,9 | 108 | 194,7 | 208 |
| 06.05.2011 12:13:39 | 470 | 185,0 | 120 | 185,1 | 20 | 185,3 | 190,0 | 8 | 192,9 | 108 | 194,7 | 208 |
| 06.05.2011 12:13:39 | 470 | 185,0 | 120 | 185,1 | 20 | 185,3 | 190,0 | 8 | 192,9 | 108 | 194,7 | 208 |
| 06.05.2011 12:11:31 | 475 | 182,3 | 450 | 185,0 | 100 | 185,1 | 190,0 | 8 | 192,9 | 108 | 194,7 | 208 |
| 06.05.2011 12:11:30 | 475 | 182,3 | 450 | 185,0 | 100 | 185,1 | 190,0 | 8 | 192,9 | 108 | 194,7 | 208 |
| 06.05.2011 12:11:30 | 475 | 182,3 | 450 | 185,0 | 100 | 185,2 | 190,0 | 8 | 192,9 | 108 | 194,7 | 208 |
| 06.05.2011 11:21:14 | 470 | 185,0 | 120 | 185,1 | 100 | 185,2 | 190,0 | 8 | 192,9 | 108 | 194,7 | 208 |
| 06.05.2011 11:21:14 | 470 | 185,0 | 120 | 185,1 | 100 | 185,2 | 190,0 | 8 | 192,9 | 108 | 194,7 | 208 |
| 06.05.2011 11:18:11 | 395 | 182,3 | 370 | 185,0 | 20 | 185,1 | 190,0 | 8 | 192,9 | 108 | 194,7 | 208 |
| 06.05.2011 11:18:11 | 395 | 182,3 | 370 | 185,0 | 20 | 185,1 | 190,0 | 8 | 192,9 | 108 | 194,7 | 208 |
| 06.05.2011 11:18:11 | 395 | 182,3 | 370 | 185,0 | 20 | 185,1 | 190,0 | 8 | 192,9 | 108 | 194,7 | 208 |
| 06.05.2011 10:44:11 | 395 | 182,3 | 370 | 185,0 | 20 | 185,1 | 190,0 | 27 | 192,9 | 127 | 194,7 | 227 |
| 06.05.2011 10:44:11 | 395 | 182,3 | 370 | 185,0 | 20 | 185,1 | 190,0 | 27 | 192,9 | 127 | 194,7 | 227 |
| 06.05.2011 10:11:25 | 395 | 182,3 | 370 | 185,0 | 20 | 185,1 | 190,0 | 169 | 192,9 | 269 | 194,7 | 369 |
| 06.05.2011 10:11:25 | 395 | 182,3 | 370 | 185,0 | 20 | 185,1 | 190,0 | 169 | 192,9 | 269 | 194,7 | 369 |
| 06.05.2011 10:04:14 | 430 | 182,1 | 375 | 182,3 | 350 | 185,0 | 190,0 | 169 | 192,9 | 269 | 194,7 | 369 |