RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2011 16:36:59 | 1 045 | 182,3 | 1 020 | 183,0 | 20 | 183,1 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 16:36:59 | 1 045 | 182,3 | 1 020 | 183,0 | 20 | 183,1 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 16:27:20 | 1 080 | 182,1 | 1 025 | 182,3 | 1 000 | 183,0 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 16:27:20 | 1 080 | 182,1 | 1 025 | 182,3 | 1 000 | 183,0 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 15:44:19 | 330 | 182,0 | 80 | 182,1 | 25 | 182,3 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 15:44:19 | 330 | 182,0 | 80 | 182,1 | 25 | 182,3 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 15:42:46 | 330 | 182,0 | 80 | 182,1 | 25 | 182,3 | 185,0 | 31 | 194,8 | 131 | 208,0 | 231 |
| 05.05.2011 15:42:46 | 330 | 182,0 | 80 | 182,1 | 25 | 182,3 | 185,0 | 31 | 194,8 | 131 | 208,0 | 231 |
| 05.05.2011 15:42:46 | 330 | 182,0 | 80 | 182,1 | 25 | 182,3 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 15:42:46 | 330 | 182,0 | 80 | 182,1 | 25 | 182,3 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 15:42:46 | 330 | 182,0 | 80 | 182,1 | 25 | 182,3 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 15:42:21 | 247 | 182,1 | 192 | 182,3 | 167 | 185,0 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 15:42:21 | 247 | 182,1 | 192 | 182,3 | 167 | 185,0 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 15:27:14 | 247 | 182,1 | 192 | 182,3 | 167 | 185,0 | 188,0 | 208 | 194,8 | 308 | 208,0 | 408 |
| 05.05.2011 15:09:28 | 232 | 182,3 | 207 | 183,0 | 167 | 185,0 | 188,0 | 208 | 194,8 | 308 | 208,0 | 408 |
| 05.05.2011 15:09:28 | 232 | 182,3 | 207 | 183,0 | 167 | 185,0 | 188,0 | 208 | 194,8 | 308 | 208,0 | 408 |
| 05.05.2011 15:08:55 | 232 | 182,3 | 207 | 183,0 | 167 | 185,0 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 15:08:55 | 232 | 182,3 | 207 | 183,0 | 167 | 185,0 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 15:08:55 | 232 | 182,3 | 207 | 183,0 | 167 | 185,0 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 15:08:55 | 365 | 182,3 | 340 | 183,0 | 300 | 185,0 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 15:08:55 | 365 | 182,3 | 340 | 183,0 | 300 | 185,0 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 15:08:55 | 365 | 182,3 | 340 | 183,0 | 300 | 185,0 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 15:08:38 | 407 | 183,0 | 367 | 185,0 | 67 | 185,1 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 15:08:38 | 407 | 183,0 | 367 | 185,0 | 67 | 185,1 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 14:41:16 | 407 | 183,0 | 367 | 185,0 | 67 | 185,1 | 189,9 | 408 | 194,8 | 508 | 208,0 | 608 |
| 05.05.2011 14:41:16 | 407 | 183,0 | 367 | 185,0 | 67 | 185,1 | 189,9 | 408 | 194,8 | 508 | 208,0 | 608 |
| 05.05.2011 14:38:48 | 407 | 183,0 | 367 | 185,0 | 67 | 185,1 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 14:38:48 | 407 | 183,0 | 367 | 185,0 | 67 | 185,1 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 14:38:48 | 407 | 183,0 | 367 | 185,0 | 67 | 185,1 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 14:38:09 | 590 | 183,0 | 550 | 185,0 | 250 | 185,1 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 14:38:09 | 590 | 183,0 | 550 | 185,0 | 250 | 185,1 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 12:34:04 | 590 | 183,0 | 550 | 185,0 | 250 | 185,1 | 189,9 | 313 | 194,8 | 413 | 208,0 | 513 |
| 05.05.2011 12:34:04 | 590 | 183,0 | 550 | 185,0 | 250 | 185,1 | 189,9 | 313 | 194,8 | 413 | 208,0 | 513 |
| 05.05.2011 12:34:04 | 590 | 183,0 | 550 | 185,0 | 250 | 185,1 | 189,9 | 313 | 194,8 | 413 | 208,0 | 513 |
| 05.05.2011 12:16:22 | 580 | 185,0 | 280 | 185,1 | 30 | 186,0 | 189,9 | 313 | 194,8 | 413 | 208,0 | 513 |
| 05.05.2011 12:16:22 | 580 | 185,0 | 280 | 185,1 | 30 | 186,0 | 189,9 | 313 | 194,8 | 413 | 208,0 | 513 |
| 05.05.2011 12:16:00 | 580 | 185,0 | 280 | 185,1 | 30 | 186,0 | 194,8 | 100 | 208,0 | 200 | 209,0 | 310 |
| 05.05.2011 12:11:06 | 580 | 185,0 | 280 | 185,1 | 30 | 186,0 | 194,8 | 100 | 194,9 | 600 | 208,0 | 700 |
| 05.05.2011 12:11:06 | 580 | 185,0 | 280 | 185,1 | 30 | 186,0 | 194,8 | 100 | 194,9 | 600 | 208,0 | 700 |
| 05.05.2011 11:24:06 | 580 | 185,0 | 280 | 185,1 | 30 | 186,0 | 194,9 | 500 | 208,0 | 600 | 209,0 | 710 |
| 05.05.2011 11:24:06 | 580 | 185,0 | 280 | 185,1 | 30 | 186,0 | 194,9 | 500 | 208,0 | 600 | 209,0 | 710 |
| 05.05.2011 11:22:17 | 580 | 185,0 | 280 | 185,1 | 30 | 186,0 | 188,0 | 121 | 194,9 | 621 | 208,0 | 721 |
| 05.05.2011 11:22:17 | 580 | 185,0 | 280 | 185,1 | 30 | 186,0 | 188,0 | 121 | 194,9 | 621 | 208,0 | 721 |
| 05.05.2011 10:29:33 | 590 | 183,0 | 550 | 185,0 | 250 | 185,1 | 188,0 | 121 | 194,9 | 621 | 208,0 | 721 |
| 05.05.2011 10:29:33 | 590 | 183,0 | 550 | 185,0 | 250 | 185,1 | 188,0 | 121 | 194,9 | 621 | 208,0 | 721 |
| 05.05.2011 10:03:03 | 590 | 183,0 | 550 | 185,0 | 250 | 185,1 | 194,9 | 500 | 208,0 | 600 | 209,0 | 710 |
| 05.05.2011 10:03:03 | 590 | 183,0 | 550 | 185,0 | 250 | 185,1 | 194,9 | 500 | 208,0 | 600 | 209,0 | 710 |
| 05.05.2011 10:03:03 | 590 | 183,0 | 550 | 185,0 | 250 | 185,1 | 194,9 | 500 | 208,0 | 600 | 209,0 | 710 |
| 05.05.2011 09:39:52 | 600 | 185,0 | 300 | 185,1 | 50 | 188,0 | 194,9 | 500 | 208,0 | 600 | 209,0 | 710 |
| 05.05.2011 09:00:31 | 390 | 183,0 | 350 | 185,0 | 50 | 188,0 | 194,9 | 500 | 208,0 | 600 | 209,0 | 710 |