RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2011 16:32:53 | 451 | 184,0 | 201 | 186,1 | 200 | 187,0 | 204,0 | 500 | 208,0 | 600 | 209,0 | 710 |
| 04.05.2011 16:32:53 | 451 | 184,0 | 201 | 186,1 | 200 | 187,0 | 204,0 | 500 | 208,0 | 600 | 209,0 | 710 |
| 04.05.2011 16:31:17 | 291 | 183,0 | 251 | 184,0 | 1 | 186,1 | 204,0 | 500 | 208,0 | 600 | 209,0 | 710 |
| 04.05.2011 16:31:17 | 291 | 183,0 | 251 | 184,0 | 1 | 186,1 | 204,0 | 500 | 208,0 | 600 | 209,0 | 710 |
| 04.05.2011 16:30:53 | 291 | 183,0 | 251 | 184,0 | 1 | 186,1 | 208,0 | 100 | 209,0 | 210 | 210,0 | 401 |
| 04.05.2011 16:30:53 | 291 | 183,0 | 251 | 184,0 | 1 | 186,1 | 208,0 | 100 | 209,0 | 210 | 210,0 | 401 |
| 04.05.2011 16:26:24 | 291 | 183,0 | 251 | 184,0 | 1 | 186,1 | 192,0 | 250 | 208,0 | 350 | 209,0 | 460 |
| 04.05.2011 16:26:24 | 291 | 183,0 | 251 | 184,0 | 1 | 186,1 | 192,0 | 250 | 208,0 | 350 | 209,0 | 460 |
| 04.05.2011 16:26:24 | 291 | 183,0 | 251 | 184,0 | 1 | 186,1 | 192,0 | 250 | 208,0 | 350 | 209,0 | 460 |
| 04.05.2011 16:26:24 | 301 | 183,0 | 261 | 184,0 | 11 | 186,1 | 192,0 | 250 | 208,0 | 350 | 209,0 | 460 |
| 04.05.2011 16:26:24 | 301 | 183,0 | 261 | 184,0 | 11 | 186,1 | 192,0 | 250 | 208,0 | 350 | 209,0 | 460 |
| 04.05.2011 16:26:24 | 301 | 183,0 | 261 | 184,0 | 11 | 186,1 | 192,0 | 250 | 208,0 | 350 | 209,0 | 460 |
| 04.05.2011 16:21:51 | 451 | 184,0 | 201 | 186,1 | 190 | 186,2 | 192,0 | 250 | 208,0 | 350 | 209,0 | 460 |
| 04.05.2011 16:14:42 | 451 | 184,0 | 201 | 186,1 | 190 | 186,2 | 192,0 | 250 | 202,0 | 750 | 208,0 | 850 |
| 04.05.2011 16:14:42 | 451 | 184,0 | 201 | 186,1 | 190 | 186,2 | 192,0 | 250 | 202,0 | 750 | 208,0 | 850 |
| 04.05.2011 16:13:34 | 301 | 183,0 | 261 | 184,0 | 11 | 186,1 | 192,0 | 250 | 202,0 | 750 | 208,0 | 850 |
| 04.05.2011 16:13:34 | 301 | 183,0 | 261 | 184,0 | 11 | 186,1 | 192,0 | 250 | 202,0 | 750 | 208,0 | 850 |
| 04.05.2011 16:11:56 | 301 | 183,0 | 261 | 184,0 | 11 | 186,1 | 186,2 | 190 | 192,0 | 440 | 202,0 | 940 |
| 04.05.2011 16:11:56 | 301 | 183,0 | 261 | 184,0 | 11 | 186,1 | 186,2 | 190 | 192,0 | 440 | 202,0 | 940 |
| 04.05.2011 15:37:34 | 301 | 183,0 | 261 | 184,0 | 11 | 186,1 | 192,0 | 250 | 202,0 | 750 | 208,0 | 850 |
| 04.05.2011 15:37:34 | 301 | 183,0 | 261 | 184,0 | 11 | 186,1 | 192,0 | 250 | 202,0 | 750 | 208,0 | 850 |
| 04.05.2011 15:37:34 | 301 | 183,0 | 261 | 184,0 | 11 | 186,1 | 192,0 | 250 | 202,0 | 750 | 208,0 | 850 |
| 04.05.2011 15:37:34 | 302 | 183,0 | 262 | 184,0 | 12 | 186,1 | 192,0 | 250 | 202,0 | 750 | 208,0 | 850 |
| 04.05.2011 15:37:34 | 302 | 183,0 | 262 | 184,0 | 12 | 186,1 | 192,0 | 250 | 202,0 | 750 | 208,0 | 850 |
| 04.05.2011 15:37:34 | 302 | 183,0 | 262 | 184,0 | 12 | 186,1 | 192,0 | 250 | 202,0 | 750 | 208,0 | 850 |
| 04.05.2011 15:23:39 | 362 | 184,0 | 112 | 186,1 | 100 | 186,2 | 192,0 | 250 | 202,0 | 750 | 208,0 | 850 |
| 04.05.2011 15:23:39 | 362 | 184,0 | 112 | 186,1 | 100 | 186,2 | 192,0 | 250 | 202,0 | 750 | 208,0 | 850 |
| 04.05.2011 15:23:39 | 362 | 184,0 | 112 | 186,1 | 100 | 186,2 | 192,0 | 250 | 202,0 | 750 | 208,0 | 850 |
| 04.05.2011 15:22:16 | 362 | 186,1 | 350 | 186,2 | 250 | 186,3 | 192,0 | 250 | 202,0 | 750 | 208,0 | 850 |
| 04.05.2011 15:22:16 | 362 | 186,1 | 350 | 186,2 | 250 | 186,3 | 192,0 | 250 | 202,0 | 750 | 208,0 | 850 |
| 04.05.2011 14:37:10 | 362 | 186,1 | 350 | 186,2 | 250 | 186,3 | 202,0 | 500 | 208,0 | 600 | 209,0 | 710 |
| 04.05.2011 14:19:04 | 362 | 186,1 | 350 | 186,2 | 250 | 186,3 | 202,0 | 500 | 208,0 | 600 | 209,0 | 710 |
| 04.05.2011 14:19:04 | 362 | 186,1 | 350 | 186,2 | 250 | 186,3 | 202,0 | 500 | 208,0 | 600 | 209,0 | 710 |
| 04.05.2011 13:16:28 | 362 | 186,1 | 350 | 186,2 | 250 | 186,3 | 194,0 | 200 | 202,0 | 700 | 208,0 | 800 |
| 04.05.2011 12:55:45 | 362 | 186,1 | 350 | 186,2 | 250 | 186,3 | 194,0 | 200 | 202,0 | 700 | 208,0 | 800 |
| 04.05.2011 12:55:45 | 362 | 186,1 | 350 | 186,2 | 250 | 186,3 | 194,0 | 200 | 202,0 | 700 | 208,0 | 800 |
| 04.05.2011 12:14:58 | 212 | 186,0 | 112 | 186,1 | 100 | 186,2 | 194,0 | 200 | 202,0 | 700 | 208,0 | 800 |
| 04.05.2011 12:14:58 | 212 | 186,0 | 112 | 186,1 | 100 | 186,2 | 194,0 | 200 | 202,0 | 700 | 208,0 | 800 |
| 04.05.2011 12:09:53 | 212 | 186,0 | 112 | 186,1 | 100 | 186,2 | 202,0 | 500 | 208,0 | 600 | 209,0 | 710 |
| 04.05.2011 11:54:44 | 212 | 186,0 | 112 | 186,1 | 100 | 186,2 | 202,0 | 500 | 208,0 | 600 | 209,0 | 710 |
| 04.05.2011 10:36:16 | 125 | 185,0 | 112 | 186,1 | 100 | 186,2 | 202,0 | 500 | 208,0 | 600 | 209,0 | 710 |
| 04.05.2011 10:36:16 | 125 | 185,0 | 112 | 186,1 | 100 | 186,2 | 202,0 | 500 | 208,0 | 600 | 209,0 | 710 |
| 04.05.2011 10:00:22 | 65 | 183,0 | 25 | 185,0 | 12 | 186,1 | 202,0 | 500 | 208,0 | 600 | 209,0 | 710 |
| 04.05.2011 09:59:54 | 77 | 183,0 | 37 | 185,0 | 12 | 186,1 | 202,0 | 500 | 208,0 | 600 | 209,0 | 710 |
| 04.05.2011 09:59:54 | 77 | 183,0 | 37 | 185,0 | 12 | 186,1 | 202,0 | 500 | 208,0 | 600 | 209,0 | 710 |
| 04.05.2011 09:56:02 | 165 | 182,6 | 65 | 183,0 | 25 | 185,0 | 202,0 | 500 | 208,0 | 600 | 209,0 | 710 |
| 04.05.2011 09:46:27 | 140 | 182,5 | 65 | 183,0 | 25 | 185,0 | 202,0 | 500 | 208,0 | 600 | 209,0 | 710 |
| 04.05.2011 09:46:27 | 140 | 182,5 | 65 | 183,0 | 25 | 185,0 | 202,0 | 500 | 208,0 | 600 | 209,0 | 710 |
| 04.05.2011 09:42:34 | 250 | 182,4 | 100 | 182,5 | 25 | 185,0 | 202,0 | 500 | 208,0 | 600 | 209,0 | 710 |
| 04.05.2011 09:39:49 | 200 | 182,3 | 175 | 182,4 | 25 | 185,0 | 202,0 | 500 | 208,0 | 600 | 209,0 | 710 |