RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2011 16:58:32 | 379 | 184,0 | 166 | 184,1 | 16 | 185,0 | 188,0 | 78 | 192,0 | 178 | 208,0 | 278 |
| 03.05.2011 16:58:32 | 379 | 184,0 | 166 | 184,1 | 16 | 185,0 | 188,0 | 78 | 192,0 | 178 | 208,0 | 278 |
| 03.05.2011 16:41:27 | 367 | 184,0 | 154 | 184,1 | 4 | 185,0 | 188,0 | 78 | 192,0 | 178 | 208,0 | 278 |
| 03.05.2011 16:40:08 | 317 | 183,0 | 217 | 184,0 | 4 | 185,0 | 188,0 | 78 | 192,0 | 178 | 208,0 | 278 |
| 03.05.2011 16:40:08 | 317 | 183,0 | 217 | 184,0 | 4 | 185,0 | 188,0 | 78 | 192,0 | 178 | 208,0 | 278 |
| 03.05.2011 16:40:08 | 317 | 183,0 | 217 | 184,0 | 4 | 185,0 | 188,0 | 78 | 192,0 | 178 | 208,0 | 278 |
| 03.05.2011 16:25:58 | 317 | 183,0 | 217 | 184,0 | 4 | 185,0 | 187,0 | 150 | 188,0 | 228 | 192,0 | 328 |
| 03.05.2011 16:25:58 | 317 | 183,0 | 217 | 184,0 | 4 | 185,0 | 187,0 | 150 | 188,0 | 228 | 192,0 | 328 |
| 03.05.2011 16:25:58 | 317 | 183,0 | 217 | 184,0 | 4 | 185,0 | 187,0 | 150 | 188,0 | 228 | 192,0 | 328 |
| 03.05.2011 16:05:48 | 467 | 183,0 | 367 | 184,0 | 154 | 185,0 | 187,0 | 150 | 188,0 | 228 | 192,0 | 328 |
| 03.05.2011 16:04:23 | 467 | 183,0 | 367 | 184,0 | 154 | 185,0 | 187,0 | 150 | 188,0 | 228 | 188,9 | 454 |
| 03.05.2011 15:47:50 | 617 | 182,6 | 367 | 184,0 | 154 | 185,0 | 187,0 | 150 | 188,0 | 228 | 188,9 | 454 |
| 03.05.2011 15:47:50 | 617 | 182,6 | 367 | 184,0 | 154 | 185,0 | 187,0 | 150 | 188,0 | 228 | 188,9 | 454 |
| 03.05.2011 15:43:22 | 617 | 182,6 | 367 | 184,0 | 154 | 185,0 | 188,0 | 78 | 188,9 | 304 | 192,0 | 404 |
| 03.05.2011 15:43:22 | 617 | 182,6 | 367 | 184,0 | 154 | 185,0 | 188,0 | 78 | 188,9 | 304 | 192,0 | 404 |
| 03.05.2011 15:35:42 | 617 | 182,6 | 367 | 184,0 | 154 | 185,0 | 187,9 | 98 | 188,0 | 176 | 188,9 | 402 |
| 03.05.2011 15:35:42 | 617 | 182,6 | 367 | 184,0 | 154 | 185,0 | 187,9 | 98 | 188,0 | 176 | 188,9 | 402 |
| 03.05.2011 15:35:42 | 617 | 182,6 | 367 | 184,0 | 154 | 185,0 | 187,9 | 98 | 188,0 | 176 | 188,9 | 402 |
| 03.05.2011 15:33:59 | 715 | 182,6 | 465 | 184,0 | 252 | 185,0 | 187,9 | 98 | 188,0 | 176 | 188,9 | 402 |
| 03.05.2011 15:31:15 | 715 | 182,6 | 465 | 184,0 | 252 | 185,0 | 187,9 | 98 | 188,0 | 176 | 188,9 | 402 |
| 03.05.2011 15:31:15 | 715 | 182,6 | 465 | 184,0 | 252 | 185,0 | 187,9 | 98 | 188,0 | 176 | 188,9 | 402 |
| 03.05.2011 15:15:13 | 515 | 182,6 | 265 | 184,0 | 52 | 185,0 | 187,9 | 98 | 188,0 | 176 | 188,9 | 402 |
| 03.05.2011 15:15:13 | 515 | 182,6 | 265 | 184,0 | 52 | 185,0 | 187,9 | 98 | 188,0 | 176 | 188,9 | 402 |
| 03.05.2011 15:14:13 | 515 | 182,6 | 265 | 184,0 | 52 | 185,0 | 188,0 | 78 | 188,9 | 304 | 189,9 | 352 |
| 03.05.2011 15:14:13 | 515 | 182,6 | 265 | 184,0 | 52 | 185,0 | 188,0 | 78 | 188,9 | 304 | 189,9 | 352 |
| 03.05.2011 15:14:13 | 515 | 182,6 | 265 | 184,0 | 52 | 185,0 | 188,0 | 78 | 188,9 | 304 | 189,9 | 352 |
| 03.05.2011 15:00:46 | 643 | 182,6 | 393 | 184,0 | 180 | 185,0 | 188,0 | 78 | 188,9 | 304 | 189,9 | 352 |
| 03.05.2011 14:57:04 | 528 | 184,0 | 315 | 184,3 | 180 | 185,0 | 188,0 | 78 | 188,9 | 304 | 189,9 | 352 |
| 03.05.2011 14:40:13 | 328 | 184,0 | 315 | 184,3 | 180 | 185,0 | 188,0 | 78 | 188,9 | 304 | 189,9 | 352 |
| 03.05.2011 14:40:13 | 328 | 184,0 | 315 | 184,3 | 180 | 185,0 | 188,0 | 78 | 188,9 | 304 | 189,9 | 352 |
| 03.05.2011 14:39:16 | 328 | 184,0 | 315 | 184,3 | 180 | 185,0 | 188,9 | 226 | 189,9 | 274 | 192,0 | 374 |
| 03.05.2011 14:29:39 | 328 | 184,0 | 315 | 184,3 | 180 | 185,0 | 188,9 | 226 | 189,0 | 304 | 189,9 | 352 |
| 03.05.2011 14:29:26 | 328 | 184,0 | 315 | 184,3 | 180 | 185,0 | 188,9 | 226 | 189,0 | 304 | 189,9 | 502 |
| 03.05.2011 14:29:26 | 328 | 184,0 | 315 | 184,3 | 180 | 185,0 | 188,9 | 226 | 189,0 | 304 | 189,9 | 502 |
| 03.05.2011 14:26:12 | 328 | 184,0 | 315 | 184,3 | 180 | 185,0 | 189,0 | 78 | 189,9 | 276 | 192,0 | 376 |
| 03.05.2011 14:26:12 | 328 | 184,0 | 315 | 184,3 | 180 | 185,0 | 189,0 | 78 | 189,9 | 276 | 192,0 | 376 |
| 03.05.2011 14:03:36 | 328 | 184,0 | 315 | 184,3 | 180 | 185,0 | 189,9 | 198 | 192,0 | 298 | 208,0 | 398 |
| 03.05.2011 13:37:40 | 328 | 184,0 | 315 | 184,3 | 180 | 185,0 | 189,9 | 198 | 192,0 | 298 | 208,0 | 398 |
| 03.05.2011 12:11:29 | 415 | 184,3 | 280 | 184,5 | 180 | 185,0 | 189,9 | 198 | 192,0 | 298 | 208,0 | 398 |
| 03.05.2011 12:07:37 | 328 | 184,0 | 315 | 184,3 | 180 | 185,0 | 189,9 | 198 | 192,0 | 298 | 208,0 | 398 |
| 03.05.2011 12:07:37 | 328 | 184,0 | 315 | 184,3 | 180 | 185,0 | 189,9 | 198 | 192,0 | 298 | 208,0 | 398 |
| 03.05.2011 12:07:37 | 328 | 184,0 | 315 | 184,3 | 180 | 185,0 | 189,9 | 198 | 192,0 | 298 | 208,0 | 398 |
| 03.05.2011 11:36:28 | 328 | 184,0 | 315 | 184,3 | 180 | 185,0 | 189,9 | 200 | 192,0 | 300 | 208,0 | 400 |
| 03.05.2011 11:36:28 | 328 | 184,0 | 315 | 184,3 | 180 | 185,0 | 189,9 | 200 | 192,0 | 300 | 208,0 | 400 |
| 03.05.2011 11:30:44 | 243 | 183,5 | 148 | 184,0 | 135 | 184,3 | 189,9 | 200 | 192,0 | 300 | 208,0 | 400 |
| 03.05.2011 10:27:28 | 243 | 183,5 | 148 | 184,0 | 135 | 184,3 | 189,9 | 200 | 192,0 | 300 | 208,0 | 400 |
| 03.05.2011 10:25:18 | 173 | 182,3 | 148 | 184,0 | 135 | 184,3 | 189,9 | 200 | 192,0 | 300 | 208,0 | 400 |
| 03.05.2011 10:25:18 | 173 | 182,3 | 148 | 184,0 | 135 | 184,3 | 189,9 | 200 | 192,0 | 300 | 208,0 | 400 |
| 03.05.2011 09:57:34 | 138 | 181,1 | 38 | 182,3 | 13 | 184,0 | 189,9 | 200 | 192,0 | 300 | 208,0 | 400 |
| 03.05.2011 09:56:28 | 253 | 181,0 | 38 | 182,3 | 13 | 184,0 | 189,9 | 200 | 192,0 | 300 | 208,0 | 400 |