RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2011 16:54:44 | 1 971 | 185,5 | 471 | 187,5 | 271 | 190,0 | 193,0 | 100 | 195,0 | 300 | 195,9 | 500 |
| 02.05.2011 16:31:10 | 2 321 | 185,3 | 1 771 | 185,5 | 271 | 190,0 | 193,0 | 100 | 195,0 | 300 | 195,9 | 500 |
| 02.05.2011 16:31:10 | 2 321 | 185,3 | 1 771 | 185,5 | 271 | 190,0 | 193,0 | 100 | 195,0 | 300 | 195,9 | 500 |
| 02.05.2011 16:10:49 | 2 321 | 185,3 | 1 771 | 185,5 | 271 | 190,0 | 195,0 | 200 | 195,9 | 400 | 197,0 | 508 |
| 02.05.2011 16:10:49 | 2 321 | 185,3 | 1 771 | 185,5 | 271 | 190,0 | 195,0 | 200 | 195,9 | 400 | 197,0 | 508 |
| 02.05.2011 16:10:49 | 2 321 | 185,3 | 1 771 | 185,5 | 271 | 190,0 | 195,0 | 200 | 195,9 | 400 | 197,0 | 508 |
| 02.05.2011 16:10:49 | 2 450 | 185,3 | 1 900 | 185,5 | 400 | 190,0 | 195,0 | 200 | 195,9 | 400 | 197,0 | 508 |
| 02.05.2011 16:10:49 | 2 450 | 185,3 | 1 900 | 185,5 | 400 | 190,0 | 195,0 | 200 | 195,9 | 400 | 197,0 | 508 |
| 02.05.2011 16:10:49 | 2 450 | 185,3 | 1 900 | 185,5 | 400 | 190,0 | 195,0 | 200 | 195,9 | 400 | 197,0 | 508 |
| 02.05.2011 16:10:49 | 1 960 | 185,5 | 460 | 190,0 | 60 | 191,0 | 195,0 | 200 | 195,9 | 400 | 197,0 | 508 |
| 02.05.2011 16:10:49 | 1 960 | 185,5 | 460 | 190,0 | 60 | 191,0 | 195,0 | 200 | 195,9 | 400 | 197,0 | 508 |
| 02.05.2011 16:10:49 | 1 960 | 185,5 | 460 | 190,0 | 60 | 191,0 | 195,0 | 200 | 195,9 | 400 | 197,0 | 508 |
| 02.05.2011 15:55:20 | 471 | 190,0 | 71 | 191,0 | 11 | 191,2 | 195,0 | 200 | 195,9 | 400 | 197,0 | 508 |
| 02.05.2011 15:55:20 | 471 | 190,0 | 71 | 191,0 | 11 | 191,2 | 195,0 | 200 | 195,9 | 400 | 197,0 | 508 |
| 02.05.2011 15:54:43 | 471 | 190,0 | 71 | 191,0 | 11 | 191,2 | 195,9 | 200 | 197,0 | 308 | 199,9 | 558 |
| 02.05.2011 15:54:43 | 471 | 190,0 | 71 | 191,0 | 11 | 191,2 | 195,9 | 200 | 197,0 | 308 | 199,9 | 558 |
| 02.05.2011 15:54:43 | 471 | 190,0 | 71 | 191,0 | 11 | 191,2 | 195,9 | 200 | 197,0 | 308 | 199,9 | 558 |
| 02.05.2011 15:54:43 | 570 | 190,0 | 170 | 191,0 | 110 | 191,2 | 195,9 | 200 | 197,0 | 308 | 199,9 | 558 |
| 02.05.2011 15:54:43 | 570 | 190,0 | 170 | 191,0 | 110 | 191,2 | 195,9 | 200 | 197,0 | 308 | 199,9 | 558 |
| 02.05.2011 15:54:43 | 570 | 190,0 | 170 | 191,0 | 110 | 191,2 | 195,9 | 200 | 197,0 | 308 | 199,9 | 558 |
| 02.05.2011 15:54:43 | 270 | 191,0 | 210 | 191,2 | 100 | 191,5 | 195,9 | 200 | 197,0 | 308 | 199,9 | 558 |
| 02.05.2011 15:54:43 | 270 | 191,0 | 210 | 191,2 | 100 | 191,5 | 195,9 | 200 | 197,0 | 308 | 199,9 | 558 |
| 02.05.2011 15:54:43 | 270 | 191,0 | 210 | 191,2 | 100 | 191,5 | 195,9 | 200 | 197,0 | 308 | 199,9 | 558 |
| 02.05.2011 15:47:56 | 211 | 191,2 | 101 | 191,5 | 1 | 193,0 | 195,9 | 200 | 197,0 | 308 | 199,9 | 558 |
| 02.05.2011 15:47:56 | 211 | 191,2 | 101 | 191,5 | 1 | 193,0 | 195,9 | 200 | 197,0 | 308 | 199,9 | 558 |
| 02.05.2011 15:47:56 | 211 | 191,2 | 101 | 191,5 | 1 | 193,0 | 195,9 | 200 | 197,0 | 308 | 199,9 | 558 |
| 02.05.2011 15:22:00 | 361 | 191,2 | 251 | 191,5 | 151 | 193,0 | 195,9 | 200 | 197,0 | 308 | 199,9 | 558 |
| 02.05.2011 15:22:00 | 361 | 191,2 | 251 | 191,5 | 151 | 193,0 | 195,9 | 200 | 197,0 | 308 | 199,9 | 558 |
| 02.05.2011 15:10:42 | 311 | 191,2 | 201 | 191,5 | 101 | 193,0 | 195,9 | 200 | 197,0 | 308 | 199,9 | 558 |
| 02.05.2011 15:10:42 | 311 | 191,2 | 201 | 191,5 | 101 | 193,0 | 195,9 | 200 | 197,0 | 308 | 199,9 | 558 |
| 02.05.2011 14:55:20 | 311 | 191,2 | 201 | 191,5 | 101 | 193,0 | 197,0 | 108 | 199,9 | 358 | 200,0 | 568 |
| 02.05.2011 14:55:20 | 311 | 191,2 | 201 | 191,5 | 101 | 193,0 | 197,0 | 108 | 199,9 | 358 | 200,0 | 568 |
| 02.05.2011 14:51:27 | 211 | 191,2 | 101 | 191,5 | 1 | 193,0 | 197,0 | 108 | 199,9 | 358 | 200,0 | 568 |
| 02.05.2011 14:50:36 | 161 | 191,0 | 101 | 191,5 | 1 | 193,0 | 197,0 | 108 | 199,9 | 358 | 200,0 | 568 |
| 02.05.2011 14:47:32 | 241 | 191,0 | 101 | 191,5 | 1 | 193,0 | 197,0 | 108 | 199,9 | 358 | 200,0 | 568 |
| 02.05.2011 14:47:32 | 241 | 191,0 | 101 | 191,5 | 1 | 193,0 | 197,0 | 108 | 199,9 | 358 | 200,0 | 568 |
| 02.05.2011 14:47:32 | 640 | 190,0 | 240 | 191,0 | 100 | 191,5 | 197,0 | 108 | 199,9 | 358 | 200,0 | 568 |
| 02.05.2011 14:47:32 | 640 | 190,0 | 240 | 191,0 | 100 | 191,5 | 197,0 | 108 | 199,9 | 358 | 200,0 | 568 |
| 02.05.2011 14:47:32 | 640 | 190,0 | 240 | 191,0 | 100 | 191,5 | 197,0 | 108 | 199,9 | 358 | 200,0 | 568 |
| 02.05.2011 14:39:14 | 640 | 190,0 | 240 | 191,0 | 100 | 191,5 | 193,0 | 30 | 197,0 | 138 | 199,9 | 388 |
| 02.05.2011 14:10:22 | 640 | 190,0 | 240 | 191,0 | 100 | 191,5 | 193,0 | 30 | 196,0 | 179 | 197,0 | 287 |
| 02.05.2011 14:10:22 | 640 | 190,0 | 240 | 191,0 | 100 | 191,5 | 193,0 | 30 | 196,0 | 179 | 197,0 | 287 |
| 02.05.2011 14:09:35 | 340 | 191,0 | 200 | 191,5 | 100 | 192,5 | 193,0 | 30 | 196,0 | 179 | 197,0 | 287 |
| 02.05.2011 14:09:35 | 340 | 191,0 | 200 | 191,5 | 100 | 192,5 | 193,0 | 30 | 196,0 | 179 | 197,0 | 287 |
| 02.05.2011 14:05:01 | 640 | 190,0 | 240 | 191,0 | 100 | 191,5 | 193,0 | 30 | 196,0 | 179 | 197,0 | 287 |
| 02.05.2011 14:02:41 | 640 | 190,0 | 240 | 191,0 | 100 | 191,5 | 193,0 | 30 | 197,0 | 138 | 199,9 | 388 |
| 02.05.2011 14:02:41 | 640 | 190,0 | 240 | 191,0 | 100 | 191,5 | 193,0 | 30 | 197,0 | 138 | 199,9 | 388 |
| 02.05.2011 14:02:41 | 640 | 190,0 | 240 | 191,0 | 100 | 191,5 | 193,0 | 30 | 197,0 | 138 | 199,9 | 388 |
| 02.05.2011 13:50:15 | 640 | 190,0 | 240 | 191,0 | 100 | 191,5 | 192,5 | 250 | 193,0 | 280 | 197,0 | 388 |
| 02.05.2011 13:49:19 | 540 | 190,0 | 240 | 191,0 | 100 | 191,5 | 192,5 | 250 | 193,0 | 280 | 197,0 | 388 |