RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2011 16:54:07 | 425 | 176,5 | 325 | 181,0 | 110 | 183,0 | 185,0 | 120 | 206,0 | 220 | 210,0 | 411 |
| 28.04.2011 16:52:56 | 425 | 176,0 | 325 | 181,0 | 110 | 183,0 | 185,0 | 120 | 206,0 | 220 | 210,0 | 411 |
| 28.04.2011 16:52:56 | 425 | 176,0 | 325 | 181,0 | 110 | 183,0 | 185,0 | 120 | 206,0 | 220 | 210,0 | 411 |
| 28.04.2011 16:48:44 | 415 | 170,0 | 315 | 176,0 | 215 | 181,0 | 185,0 | 120 | 206,0 | 220 | 210,0 | 411 |
| 28.04.2011 16:46:57 | 415 | 170,0 | 315 | 176,0 | 215 | 181,0 | 185,0 | 120 | 206,0 | 220 | 210,0 | 320 |
| 28.04.2011 16:32:06 | 415 | 170,0 | 315 | 176,0 | 215 | 181,0 | 185,0 | 120 | 206,0 | 220 | 208,0 | 311 |
| 28.04.2011 16:32:06 | 415 | 170,0 | 315 | 176,0 | 215 | 181,0 | 185,0 | 120 | 206,0 | 220 | 208,0 | 311 |
| 28.04.2011 16:31:28 | 415 | 170,0 | 315 | 176,0 | 215 | 181,0 | 206,0 | 100 | 208,0 | 191 | 210,0 | 291 |
| 28.04.2011 16:31:28 | 415 | 170,0 | 315 | 176,0 | 215 | 181,0 | 206,0 | 100 | 208,0 | 191 | 210,0 | 291 |
| 28.04.2011 15:51:24 | 415 | 170,0 | 315 | 176,0 | 215 | 181,0 | 193,9 | 120 | 206,0 | 220 | 208,0 | 311 |
| 28.04.2011 15:48:40 | 415 | 170,0 | 315 | 176,0 | 215 | 181,0 | 193,9 | 120 | 206,0 | 220 | 208,0 | 311 |
| 28.04.2011 15:48:40 | 415 | 170,0 | 315 | 176,0 | 215 | 181,0 | 193,9 | 120 | 206,0 | 220 | 208,0 | 311 |
| 28.04.2011 15:48:26 | 415 | 170,0 | 315 | 176,0 | 215 | 181,0 | 206,0 | 100 | 208,0 | 191 | 219,0 | 291 |
| 28.04.2011 15:48:26 | 415 | 170,0 | 315 | 176,0 | 215 | 181,0 | 206,0 | 100 | 208,0 | 191 | 219,0 | 291 |
| 28.04.2011 15:48:26 | 415 | 170,0 | 315 | 176,0 | 215 | 181,0 | 206,0 | 100 | 208,0 | 191 | 219,0 | 291 |
| 28.04.2011 15:48:26 | 450 | 170,0 | 350 | 176,0 | 250 | 181,0 | 206,0 | 100 | 208,0 | 191 | 219,0 | 291 |
| 28.04.2011 15:48:26 | 450 | 170,0 | 350 | 176,0 | 250 | 181,0 | 206,0 | 100 | 208,0 | 191 | 219,0 | 291 |
| 28.04.2011 15:48:26 | 450 | 170,0 | 350 | 176,0 | 250 | 181,0 | 206,0 | 100 | 208,0 | 191 | 219,0 | 291 |
| 28.04.2011 15:48:26 | 375 | 176,0 | 275 | 181,0 | 25 | 182,0 | 206,0 | 100 | 208,0 | 191 | 219,0 | 291 |
| 28.04.2011 15:48:26 | 375 | 176,0 | 275 | 181,0 | 25 | 182,0 | 206,0 | 100 | 208,0 | 191 | 219,0 | 291 |
| 28.04.2011 15:48:26 | 375 | 176,0 | 275 | 181,0 | 25 | 182,0 | 206,0 | 100 | 208,0 | 191 | 219,0 | 291 |
| 28.04.2011 15:47:56 | 315 | 181,0 | 65 | 182,0 | 40 | 183,0 | 206,0 | 100 | 208,0 | 191 | 219,0 | 291 |
| 28.04.2011 15:47:56 | 315 | 181,0 | 65 | 182,0 | 40 | 183,0 | 206,0 | 100 | 208,0 | 191 | 219,0 | 291 |
| 28.04.2011 15:11:14 | 315 | 181,0 | 65 | 182,0 | 40 | 183,0 | 189,0 | 200 | 206,0 | 300 | 208,0 | 391 |
| 28.04.2011 15:11:14 | 315 | 181,0 | 65 | 182,0 | 40 | 183,0 | 189,0 | 200 | 206,0 | 300 | 208,0 | 391 |
| 28.04.2011 15:11:14 | 315 | 181,0 | 65 | 182,0 | 40 | 183,0 | 189,0 | 200 | 206,0 | 300 | 208,0 | 391 |
| 28.04.2011 15:08:47 | 315 | 181,0 | 65 | 182,0 | 40 | 183,0 | 189,0 | 250 | 206,0 | 350 | 208,0 | 441 |
| 28.04.2011 13:57:55 | 315 | 181,0 | 65 | 182,0 | 40 | 183,0 | 189,0 | 250 | 206,0 | 350 | 208,0 | 441 |
| 28.04.2011 13:57:55 | 315 | 181,0 | 65 | 182,0 | 40 | 183,0 | 189,0 | 250 | 206,0 | 350 | 208,0 | 441 |
| 28.04.2011 13:48:36 | 375 | 176,1 | 275 | 181,0 | 25 | 182,0 | 189,0 | 250 | 206,0 | 350 | 208,0 | 441 |
| 28.04.2011 13:48:36 | 375 | 176,1 | 275 | 181,0 | 25 | 182,0 | 189,0 | 250 | 206,0 | 350 | 208,0 | 441 |
| 28.04.2011 13:48:36 | 375 | 176,1 | 275 | 181,0 | 25 | 182,0 | 189,0 | 250 | 206,0 | 350 | 208,0 | 441 |
| 28.04.2011 13:15:43 | 375 | 176,1 | 275 | 181,0 | 25 | 182,0 | 185,0 | 60 | 189,0 | 310 | 206,0 | 410 |
| 28.04.2011 13:15:43 | 375 | 176,1 | 275 | 181,0 | 25 | 182,0 | 185,0 | 60 | 189,0 | 310 | 206,0 | 410 |
| 28.04.2011 13:15:43 | 375 | 176,1 | 275 | 181,0 | 25 | 182,0 | 185,0 | 60 | 189,0 | 310 | 206,0 | 410 |
| 28.04.2011 12:58:33 | 375 | 176,1 | 275 | 181,0 | 25 | 182,0 | 185,0 | 160 | 189,0 | 410 | 206,0 | 510 |
| 28.04.2011 12:53:36 | 375 | 176,1 | 275 | 181,0 | 25 | 182,0 | 185,0 | 160 | 206,0 | 260 | 208,0 | 351 |
| 28.04.2011 12:51:51 | 375 | 176,1 | 275 | 181,0 | 25 | 182,0 | 185,0 | 160 | 189,0 | 360 | 206,0 | 460 |
| 28.04.2011 12:51:51 | 375 | 176,1 | 275 | 181,0 | 25 | 182,0 | 185,0 | 160 | 189,0 | 360 | 206,0 | 460 |
| 28.04.2011 12:51:51 | 375 | 176,1 | 275 | 181,0 | 25 | 182,0 | 189,0 | 200 | 206,0 | 300 | 208,0 | 391 |
| 28.04.2011 12:51:51 | 375 | 176,1 | 275 | 181,0 | 25 | 182,0 | 189,0 | 200 | 206,0 | 300 | 208,0 | 391 |
| 28.04.2011 12:51:51 | 375 | 176,1 | 275 | 181,0 | 25 | 182,0 | 189,0 | 200 | 206,0 | 300 | 208,0 | 391 |
| 28.04.2011 12:51:22 | 315 | 181,0 | 65 | 182,0 | 40 | 185,0 | 189,0 | 200 | 206,0 | 300 | 208,0 | 391 |
| 28.04.2011 12:51:22 | 315 | 181,0 | 65 | 182,0 | 40 | 185,0 | 189,0 | 200 | 206,0 | 300 | 208,0 | 391 |
| 28.04.2011 12:51:22 | 315 | 181,0 | 65 | 182,0 | 40 | 185,0 | 189,0 | 200 | 206,0 | 300 | 208,0 | 391 |
| 28.04.2011 11:49:57 | 365 | 181,0 | 115 | 182,0 | 90 | 185,0 | 189,0 | 200 | 206,0 | 300 | 208,0 | 391 |
| 28.04.2011 11:49:57 | 365 | 181,0 | 115 | 182,0 | 90 | 185,0 | 189,0 | 200 | 206,0 | 300 | 208,0 | 391 |
| 28.04.2011 11:02:01 | 315 | 181,0 | 65 | 182,0 | 40 | 185,0 | 189,0 | 200 | 206,0 | 300 | 208,0 | 391 |
| 28.04.2011 10:20:29 | 165 | 182,0 | 140 | 184,0 | 40 | 185,0 | 189,0 | 200 | 206,0 | 300 | 208,0 | 391 |
| 28.04.2011 10:20:29 | 165 | 182,0 | 140 | 184,0 | 40 | 185,0 | 189,0 | 200 | 206,0 | 300 | 208,0 | 391 |