RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2011 16:30:52 | 440 | 181,0 | 190 | 182,0 | 90 | 187,0 | 205,0 | 300 | 206,0 | 400 | 208,0 | 491 |
| 27.04.2011 16:30:52 | 440 | 181,0 | 190 | 182,0 | 90 | 187,0 | 205,0 | 300 | 206,0 | 400 | 208,0 | 491 |
| 27.04.2011 16:30:33 | 440 | 181,0 | 190 | 182,0 | 90 | 187,0 | 206,0 | 100 | 208,0 | 191 | 219,0 | 291 |
| 27.04.2011 16:30:33 | 440 | 181,0 | 190 | 182,0 | 90 | 187,0 | 206,0 | 100 | 208,0 | 191 | 219,0 | 291 |
| 27.04.2011 16:26:33 | 440 | 181,0 | 190 | 182,0 | 90 | 187,0 | 195,0 | 200 | 206,0 | 300 | 208,0 | 391 |
| 27.04.2011 16:26:03 | 490 | 182,0 | 390 | 182,1 | 90 | 187,0 | 195,0 | 200 | 206,0 | 300 | 208,0 | 391 |
| 27.04.2011 16:26:03 | 490 | 182,0 | 390 | 182,1 | 90 | 187,0 | 195,0 | 200 | 206,0 | 300 | 208,0 | 391 |
| 27.04.2011 16:26:03 | 490 | 182,0 | 390 | 182,1 | 90 | 187,0 | 195,0 | 200 | 206,0 | 300 | 208,0 | 391 |
| 27.04.2011 16:21:20 | 470 | 182,1 | 170 | 187,0 | 80 | 190,0 | 195,0 | 200 | 206,0 | 300 | 208,0 | 391 |
| 27.04.2011 16:16:44 | 470 | 182,1 | 170 | 187,0 | 80 | 190,0 | 195,0 | 200 | 204,0 | 700 | 206,0 | 800 |
| 27.04.2011 16:16:44 | 470 | 182,1 | 170 | 187,0 | 80 | 190,0 | 195,0 | 200 | 204,0 | 700 | 206,0 | 800 |
| 27.04.2011 16:13:38 | 470 | 182,1 | 170 | 187,0 | 80 | 190,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 16:13:38 | 470 | 182,1 | 170 | 187,0 | 80 | 190,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 16:13:38 | 470 | 182,1 | 170 | 187,0 | 80 | 190,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 16:08:05 | 600 | 182,1 | 300 | 187,0 | 210 | 190,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 16:08:05 | 600 | 182,1 | 300 | 187,0 | 210 | 190,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 15:56:52 | 490 | 182,0 | 390 | 182,1 | 90 | 187,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 15:56:52 | 490 | 182,0 | 390 | 182,1 | 90 | 187,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 15:50:32 | 500 | 182,0 | 400 | 182,1 | 100 | 187,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 15:50:32 | 500 | 182,0 | 400 | 182,1 | 100 | 187,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 15:50:32 | 500 | 182,0 | 400 | 182,1 | 100 | 187,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 15:50:32 | 500 | 182,1 | 200 | 187,0 | 100 | 190,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 15:50:32 | 500 | 182,1 | 200 | 187,0 | 100 | 190,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 15:50:32 | 500 | 182,1 | 200 | 187,0 | 100 | 190,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 15:48:42 | 220 | 187,0 | 120 | 190,0 | 20 | 192,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 15:48:42 | 220 | 187,0 | 120 | 190,0 | 20 | 192,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 15:47:16 | 500 | 182,1 | 200 | 187,0 | 100 | 190,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 15:47:16 | 500 | 182,1 | 200 | 187,0 | 100 | 190,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 15:15:14 | 450 | 182,1 | 150 | 187,0 | 50 | 190,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 15:15:14 | 450 | 182,1 | 150 | 187,0 | 50 | 190,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 14:52:07 | 500 | 182,0 | 400 | 182,1 | 100 | 187,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 14:52:07 | 500 | 182,0 | 400 | 182,1 | 100 | 187,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 14:36:14 | 490 | 182,0 | 390 | 182,1 | 90 | 187,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 14:36:09 | 490 | 182,0 | 390 | 182,1 | 90 | 187,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 14:01:53 | 490 | 181,1 | 190 | 182,0 | 90 | 187,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 14:01:53 | 490 | 181,1 | 190 | 182,0 | 90 | 187,0 | 204,0 | 500 | 206,0 | 600 | 208,0 | 691 |
| 27.04.2011 12:58:20 | 490 | 181,1 | 190 | 182,0 | 90 | 187,0 | 206,0 | 100 | 208,0 | 191 | 219,0 | 291 |
| 27.04.2011 12:58:20 | 490 | 181,1 | 190 | 182,0 | 90 | 187,0 | 206,0 | 100 | 208,0 | 191 | 219,0 | 291 |
| 27.04.2011 12:56:11 | 650 | 181,0 | 400 | 181,1 | 100 | 182,0 | 206,0 | 100 | 208,0 | 191 | 219,0 | 291 |
| 27.04.2011 12:56:11 | 650 | 181,0 | 400 | 181,1 | 100 | 182,0 | 206,0 | 100 | 208,0 | 191 | 219,0 | 291 |
| 27.04.2011 11:32:42 | 650 | 176,0 | 550 | 181,0 | 300 | 181,1 | 206,0 | 100 | 208,0 | 191 | 219,0 | 291 |
| 27.04.2011 11:32:42 | 650 | 176,0 | 550 | 181,0 | 300 | 181,1 | 206,0 | 100 | 208,0 | 191 | 219,0 | 291 |
| 27.04.2011 09:37:01 | 650 | 176,0 | 550 | 181,0 | 300 | 181,1 | 195,0 | 282 | 206,0 | 382 | 208,0 | 473 |
| 27.04.2011 09:34:16 | 650 | 176,0 | 550 | 181,0 | 300 | 181,1 | 195,0 | 282 | 206,0 | 382 | 208,0 | 473 |
| 27.04.2011 09:34:16 | 650 | 176,0 | 550 | 181,0 | 300 | 181,1 | 195,0 | 282 | 206,0 | 382 | 208,0 | 473 |
| 27.04.2011 09:33:42 | 650 | 176,0 | 550 | 181,0 | 300 | 181,1 | 206,0 | 100 | 208,0 | 191 | 229,0 | 281 |
| 27.04.2011 09:28:19 | 650 | 170,0 | 550 | 181,0 | 300 | 181,1 | 206,0 | 100 | 208,0 | 191 | 229,0 | 281 |
| 27.04.2011 09:28:19 | 650 | 170,0 | 550 | 181,0 | 300 | 181,1 | 206,0 | 100 | 208,0 | 191 | 229,0 | 281 |
| 27.04.2011 09:00:31 | 0 | 0,0 | 350 | 170,0 | 250 | 181,0 | 206,0 | 100 | 208,0 | 191 | 229,0 | 281 |
| 26.04.2011 17:05:18 | 0 | 0,0 | 350 | 170,0 | 250 | 184,0 | 192,0 | 282 | 199,0 | 382 | 206,0 | 482 |