RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2011 15:10:13 | 0 | 0,0 | 350 | 170,0 | 250 | 184,0 | 192,0 | 282 | 199,0 | 382 | 206,0 | 482 |
| 26.04.2011 15:10:13 | 0 | 0,0 | 350 | 170,0 | 250 | 184,0 | 192,0 | 282 | 199,0 | 382 | 206,0 | 482 |
| 26.04.2011 15:09:39 | 394 | 170,0 | 294 | 184,0 | 44 | 188,0 | 192,0 | 282 | 199,0 | 382 | 206,0 | 482 |
| 26.04.2011 15:09:39 | 394 | 170,0 | 294 | 184,0 | 44 | 188,0 | 192,0 | 282 | 199,0 | 382 | 206,0 | 482 |
| 26.04.2011 12:44:48 | 0 | 0,0 | 350 | 170,0 | 250 | 184,0 | 192,0 | 282 | 199,0 | 382 | 206,0 | 482 |
| 26.04.2011 10:38:31 | 450 | 170,0 | 350 | 183,0 | 250 | 184,0 | 192,0 | 282 | 199,0 | 382 | 206,0 | 482 |
| 26.04.2011 10:38:31 | 450 | 170,0 | 350 | 183,0 | 250 | 184,0 | 192,0 | 282 | 199,0 | 382 | 206,0 | 482 |
| 26.04.2011 10:25:26 | 450 | 170,0 | 350 | 183,0 | 250 | 184,0 | 199,0 | 100 | 206,0 | 200 | 208,0 | 291 |
| 26.04.2011 10:25:26 | 450 | 170,0 | 350 | 183,0 | 250 | 184,0 | 199,0 | 100 | 206,0 | 200 | 208,0 | 291 |
| 26.04.2011 10:24:02 | 450 | 170,0 | 350 | 183,0 | 250 | 184,0 | 206,0 | 100 | 208,0 | 191 | 229,0 | 281 |
| 26.04.2011 10:24:02 | 450 | 170,0 | 350 | 183,0 | 250 | 184,0 | 206,0 | 100 | 208,0 | 191 | 229,0 | 281 |
| 26.04.2011 10:23:02 | 394 | 183,0 | 294 | 184,0 | 44 | 188,0 | 206,0 | 100 | 208,0 | 191 | 229,0 | 281 |
| 26.04.2011 10:23:02 | 394 | 183,0 | 294 | 184,0 | 44 | 188,0 | 206,0 | 100 | 208,0 | 191 | 229,0 | 281 |
| 26.04.2011 09:50:39 | 450 | 170,0 | 350 | 183,0 | 250 | 184,0 | 206,0 | 100 | 208,0 | 191 | 229,0 | 281 |
| 26.04.2011 09:00:36 | 0 | 0,0 | 350 | 170,0 | 250 | 184,0 | 206,0 | 100 | 208,0 | 191 | 229,0 | 281 |
| 22.04.2011 15:54:38 | 383 | 182,0 | 284 | 184,0 | 34 | 185,0 | 192,0 | 100 | 199,0 | 300 | 206,0 | 400 |
| 22.04.2011 15:44:44 | 528 | 184,0 | 278 | 184,1 | 34 | 185,0 | 192,0 | 100 | 199,0 | 300 | 206,0 | 400 |
| 22.04.2011 15:20:27 | 383 | 182,0 | 284 | 184,0 | 34 | 185,0 | 192,0 | 100 | 199,0 | 300 | 206,0 | 400 |
| 22.04.2011 15:20:27 | 383 | 182,0 | 284 | 184,0 | 34 | 185,0 | 192,0 | 100 | 199,0 | 300 | 206,0 | 400 |
| 22.04.2011 15:20:27 | 383 | 182,0 | 284 | 184,0 | 34 | 185,0 | 192,0 | 100 | 199,0 | 300 | 206,0 | 400 |
| 22.04.2011 15:07:09 | 383 | 182,0 | 284 | 184,0 | 34 | 185,0 | 187,0 | 46 | 192,0 | 146 | 199,0 | 346 |
| 22.04.2011 15:07:09 | 383 | 182,0 | 284 | 184,0 | 34 | 185,0 | 187,0 | 46 | 192,0 | 146 | 199,0 | 346 |
| 22.04.2011 15:07:09 | 383 | 182,0 | 284 | 184,0 | 34 | 185,0 | 187,0 | 46 | 192,0 | 146 | 199,0 | 346 |
| 22.04.2011 14:43:26 | 383 | 182,0 | 284 | 184,0 | 34 | 185,0 | 187,0 | 75 | 192,0 | 175 | 199,0 | 375 |
| 22.04.2011 14:43:26 | 383 | 182,0 | 284 | 184,0 | 34 | 185,0 | 187,0 | 75 | 192,0 | 175 | 199,0 | 375 |
| 22.04.2011 14:43:26 | 383 | 182,0 | 284 | 184,0 | 34 | 185,0 | 192,0 | 100 | 199,0 | 300 | 206,0 | 400 |
| 22.04.2011 14:43:26 | 383 | 182,0 | 284 | 184,0 | 34 | 185,0 | 192,0 | 100 | 199,0 | 300 | 206,0 | 400 |
| 22.04.2011 14:43:26 | 383 | 182,0 | 284 | 184,0 | 34 | 185,0 | 192,0 | 100 | 199,0 | 300 | 206,0 | 400 |
| 22.04.2011 12:56:42 | 309 | 184,0 | 59 | 185,0 | 25 | 187,0 | 192,0 | 100 | 199,0 | 300 | 206,0 | 400 |
| 22.04.2011 12:55:05 | 109 | 185,0 | 75 | 186,1 | 25 | 187,0 | 192,0 | 100 | 199,0 | 300 | 206,0 | 400 |
| 22.04.2011 12:13:11 | 309 | 184,0 | 59 | 185,0 | 25 | 187,0 | 192,0 | 100 | 199,0 | 300 | 206,0 | 400 |
| 22.04.2011 12:13:11 | 309 | 184,0 | 59 | 185,0 | 25 | 187,0 | 192,0 | 100 | 199,0 | 300 | 206,0 | 400 |
| 22.04.2011 12:13:11 | 309 | 184,0 | 59 | 185,0 | 25 | 187,0 | 192,0 | 100 | 199,0 | 300 | 206,0 | 400 |
| 22.04.2011 12:13:11 | 309 | 184,0 | 59 | 185,0 | 25 | 187,0 | 189,9 | 244 | 192,0 | 344 | 199,0 | 544 |
| 22.04.2011 12:13:11 | 309 | 184,0 | 59 | 185,0 | 25 | 187,0 | 189,9 | 244 | 192,0 | 344 | 199,0 | 544 |
| 22.04.2011 12:13:11 | 309 | 184,0 | 59 | 185,0 | 25 | 187,0 | 189,9 | 244 | 192,0 | 344 | 199,0 | 544 |
| 22.04.2011 11:34:12 | 309 | 184,0 | 59 | 185,0 | 25 | 187,0 | 189,5 | 95 | 189,9 | 339 | 192,0 | 439 |
| 22.04.2011 11:13:48 | 459 | 185,0 | 425 | 186,0 | 25 | 187,0 | 189,5 | 95 | 189,9 | 339 | 192,0 | 439 |
| 22.04.2011 11:13:48 | 459 | 185,0 | 425 | 186,0 | 25 | 187,0 | 189,5 | 95 | 189,9 | 339 | 192,0 | 439 |
| 22.04.2011 11:13:48 | 459 | 185,0 | 425 | 186,0 | 25 | 187,0 | 189,5 | 95 | 189,9 | 339 | 192,0 | 439 |
| 22.04.2011 10:36:22 | 459 | 185,0 | 425 | 186,0 | 25 | 187,0 | 189,5 | 100 | 189,9 | 344 | 192,0 | 444 |
| 22.04.2011 09:47:55 | 459 | 185,0 | 425 | 186,0 | 25 | 187,0 | 189,5 | 100 | 189,9 | 344 | 190,0 | 444 |
| 22.04.2011 09:47:55 | 459 | 185,0 | 425 | 186,0 | 25 | 187,0 | 189,5 | 100 | 189,9 | 344 | 190,0 | 444 |
| 22.04.2011 09:37:42 | 459 | 185,0 | 425 | 186,0 | 25 | 187,0 | 189,9 | 244 | 190,0 | 344 | 192,0 | 444 |
| 22.04.2011 09:37:42 | 459 | 185,0 | 425 | 186,0 | 25 | 187,0 | 189,9 | 244 | 190,0 | 344 | 192,0 | 444 |
| 22.04.2011 09:37:12 | 459 | 185,0 | 425 | 186,0 | 25 | 187,0 | 190,0 | 100 | 192,0 | 200 | 199,0 | 400 |
| 22.04.2011 09:26:49 | 459 | 185,0 | 425 | 186,0 | 25 | 187,0 | 190,0 | 100 | 191,9 | 344 | 192,0 | 444 |
| 22.04.2011 09:25:38 | 309 | 184,0 | 59 | 185,0 | 25 | 187,0 | 190,0 | 100 | 191,9 | 344 | 192,0 | 444 |
| 22.04.2011 09:25:38 | 309 | 184,0 | 59 | 185,0 | 25 | 187,0 | 190,0 | 100 | 191,9 | 344 | 192,0 | 444 |
| 22.04.2011 09:21:14 | 309 | 184,0 | 59 | 185,0 | 25 | 187,0 | 191,9 | 244 | 192,0 | 344 | 199,0 | 544 |