RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2011 16:48:44 | 283 | 170,0 | 183 | 182,0 | 84 | 185,0 | 187,0 | 32 | 206,0 | 132 | 208,0 | 223 |
| 21.04.2011 16:48:44 | 283 | 170,0 | 183 | 182,0 | 84 | 185,0 | 187,0 | 32 | 206,0 | 132 | 208,0 | 223 |
| 21.04.2011 16:48:44 | 283 | 170,0 | 183 | 182,0 | 84 | 185,0 | 187,0 | 32 | 206,0 | 132 | 208,0 | 223 |
| 21.04.2011 16:43:26 | 283 | 170,0 | 183 | 182,0 | 84 | 185,0 | 187,0 | 42 | 206,0 | 142 | 208,0 | 233 |
| 21.04.2011 16:43:26 | 283 | 170,0 | 183 | 182,0 | 84 | 185,0 | 187,0 | 42 | 206,0 | 142 | 208,0 | 233 |
| 21.04.2011 16:26:44 | 233 | 170,0 | 133 | 182,0 | 34 | 185,0 | 187,0 | 42 | 206,0 | 142 | 208,0 | 233 |
| 21.04.2011 16:26:44 | 233 | 170,0 | 133 | 182,0 | 34 | 185,0 | 187,0 | 42 | 206,0 | 142 | 208,0 | 233 |
| 21.04.2011 16:26:44 | 233 | 170,0 | 133 | 182,0 | 34 | 185,0 | 187,0 | 42 | 206,0 | 142 | 208,0 | 233 |
| 21.04.2011 16:26:05 | 249 | 170,0 | 149 | 182,0 | 50 | 185,0 | 187,0 | 42 | 206,0 | 142 | 208,0 | 233 |
| 21.04.2011 16:26:05 | 249 | 170,0 | 149 | 182,0 | 50 | 185,0 | 187,0 | 42 | 206,0 | 142 | 208,0 | 233 |
| 21.04.2011 16:22:42 | 249 | 170,0 | 149 | 182,0 | 50 | 185,0 | 186,0 | 16 | 187,0 | 58 | 206,0 | 158 |
| 21.04.2011 16:22:42 | 249 | 170,0 | 149 | 182,0 | 50 | 185,0 | 186,0 | 16 | 187,0 | 58 | 206,0 | 158 |
| 21.04.2011 16:22:42 | 249 | 170,0 | 149 | 182,0 | 50 | 185,0 | 187,0 | 42 | 206,0 | 142 | 208,0 | 233 |
| 21.04.2011 16:22:42 | 249 | 170,0 | 149 | 182,0 | 50 | 185,0 | 187,0 | 42 | 206,0 | 142 | 208,0 | 233 |
| 21.04.2011 16:22:42 | 249 | 170,0 | 149 | 182,0 | 50 | 185,0 | 187,0 | 42 | 206,0 | 142 | 208,0 | 233 |
| 21.04.2011 16:21:58 | 188 | 182,0 | 89 | 185,0 | 39 | 186,0 | 187,0 | 42 | 206,0 | 142 | 208,0 | 233 |
| 21.04.2011 16:16:02 | 188 | 182,0 | 89 | 185,0 | 39 | 186,0 | 187,0 | 42 | 190,0 | 97 | 206,0 | 197 |
| 21.04.2011 16:16:02 | 188 | 182,0 | 89 | 185,0 | 39 | 186,0 | 187,0 | 42 | 190,0 | 97 | 206,0 | 197 |
| 21.04.2011 16:11:48 | 249 | 170,0 | 149 | 182,0 | 50 | 185,0 | 187,0 | 42 | 190,0 | 97 | 206,0 | 197 |
| 21.04.2011 16:11:27 | 249 | 170,0 | 149 | 182,0 | 50 | 185,0 | 187,0 | 42 | 190,0 | 97 | 200,0 | 197 |
| 21.04.2011 16:09:41 | 249 | 170,0 | 149 | 182,0 | 50 | 185,0 | 187,0 | 42 | 190,0 | 97 | 206,0 | 197 |
| 21.04.2011 16:09:41 | 249 | 170,0 | 149 | 182,0 | 50 | 185,0 | 187,0 | 42 | 190,0 | 97 | 206,0 | 197 |
| 21.04.2011 16:09:41 | 249 | 170,0 | 149 | 182,0 | 50 | 185,0 | 190,0 | 55 | 206,0 | 155 | 208,0 | 246 |
| 21.04.2011 16:09:41 | 249 | 170,0 | 149 | 182,0 | 50 | 185,0 | 190,0 | 55 | 206,0 | 155 | 208,0 | 246 |
| 21.04.2011 16:09:41 | 249 | 170,0 | 149 | 182,0 | 50 | 185,0 | 190,0 | 55 | 206,0 | 155 | 208,0 | 246 |
| 21.04.2011 16:08:10 | 207 | 182,0 | 108 | 185,0 | 58 | 187,0 | 190,0 | 55 | 206,0 | 155 | 208,0 | 246 |
| 21.04.2011 16:08:10 | 207 | 182,0 | 108 | 185,0 | 58 | 187,0 | 190,0 | 55 | 206,0 | 155 | 208,0 | 246 |
| 21.04.2011 16:08:10 | 207 | 182,0 | 108 | 185,0 | 58 | 187,0 | 190,0 | 55 | 206,0 | 155 | 208,0 | 246 |
| 21.04.2011 16:08:10 | 261 | 182,0 | 162 | 185,0 | 112 | 187,0 | 190,0 | 55 | 206,0 | 155 | 208,0 | 246 |
| 21.04.2011 16:08:10 | 261 | 182,0 | 162 | 185,0 | 112 | 187,0 | 190,0 | 55 | 206,0 | 155 | 208,0 | 246 |
| 21.04.2011 16:08:10 | 261 | 182,0 | 162 | 185,0 | 112 | 187,0 | 190,0 | 55 | 206,0 | 155 | 208,0 | 246 |
| 21.04.2011 16:07:54 | 369 | 185,0 | 319 | 187,0 | 207 | 187,1 | 190,0 | 55 | 206,0 | 155 | 208,0 | 246 |
| 21.04.2011 15:06:54 | 369 | 185,0 | 319 | 187,0 | 207 | 187,1 | 190,0 | 55 | 204,9 | 455 | 206,0 | 555 |
| 21.04.2011 14:50:22 | 269 | 185,0 | 219 | 187,0 | 207 | 187,1 | 190,0 | 55 | 204,9 | 455 | 206,0 | 555 |
| 21.04.2011 14:50:22 | 269 | 185,0 | 219 | 187,0 | 207 | 187,1 | 190,0 | 55 | 204,9 | 455 | 206,0 | 555 |
| 21.04.2011 14:41:39 | 269 | 185,0 | 219 | 187,0 | 207 | 187,1 | 189,9 | 105 | 190,0 | 160 | 204,9 | 560 |
| 21.04.2011 14:41:39 | 269 | 185,0 | 219 | 187,0 | 207 | 187,1 | 189,9 | 105 | 190,0 | 160 | 204,9 | 560 |
| 21.04.2011 14:41:19 | 269 | 185,0 | 219 | 187,0 | 207 | 187,1 | 190,0 | 55 | 204,9 | 455 | 206,0 | 555 |
| 21.04.2011 14:39:58 | 269 | 185,0 | 219 | 187,0 | 207 | 187,1 | 190,0 | 55 | 193,0 | 149 | 204,9 | 549 |
| 21.04.2011 14:39:58 | 269 | 185,0 | 219 | 187,0 | 207 | 187,1 | 190,0 | 55 | 193,0 | 149 | 204,9 | 549 |
| 21.04.2011 14:39:58 | 269 | 185,0 | 219 | 187,0 | 207 | 187,1 | 190,0 | 55 | 193,0 | 149 | 204,9 | 549 |
| 21.04.2011 14:24:56 | 269 | 185,0 | 219 | 187,0 | 207 | 187,1 | 189,0 | 39 | 190,0 | 94 | 193,0 | 188 |
| 21.04.2011 14:24:56 | 269 | 185,0 | 219 | 187,0 | 207 | 187,1 | 189,0 | 39 | 190,0 | 94 | 193,0 | 188 |
| 21.04.2011 14:13:27 | 219 | 185,0 | 169 | 187,0 | 157 | 187,1 | 189,0 | 39 | 190,0 | 94 | 193,0 | 188 |
| 21.04.2011 13:35:30 | 268 | 182,0 | 169 | 187,0 | 157 | 187,1 | 189,0 | 39 | 190,0 | 94 | 193,0 | 188 |
| 21.04.2011 13:35:30 | 268 | 182,0 | 169 | 187,0 | 157 | 187,1 | 189,0 | 39 | 190,0 | 94 | 193,0 | 188 |
| 21.04.2011 13:35:30 | 268 | 182,0 | 169 | 187,0 | 157 | 187,1 | 189,0 | 39 | 190,0 | 94 | 193,0 | 188 |
| 21.04.2011 13:35:30 | 311 | 182,0 | 212 | 187,0 | 200 | 187,1 | 189,0 | 39 | 190,0 | 94 | 193,0 | 188 |
| 21.04.2011 13:35:30 | 311 | 182,0 | 212 | 187,0 | 200 | 187,1 | 189,0 | 39 | 190,0 | 94 | 193,0 | 188 |
| 21.04.2011 13:35:30 | 311 | 182,0 | 212 | 187,0 | 200 | 187,1 | 189,0 | 39 | 190,0 | 94 | 193,0 | 188 |