RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2011 16:04:18 | 427 | 186,0 | 407 | 188,0 | 200 | 189,0 | 196,9 | 200 | 200,0 | 245 | 206,0 | 345 |
| 20.04.2011 16:04:18 | 427 | 186,0 | 407 | 188,0 | 200 | 189,0 | 196,9 | 200 | 200,0 | 245 | 206,0 | 345 |
| 20.04.2011 15:48:10 | 327 | 186,0 | 307 | 188,0 | 100 | 189,0 | 196,9 | 200 | 200,0 | 245 | 206,0 | 345 |
| 20.04.2011 15:30:36 | 327 | 186,0 | 307 | 188,0 | 100 | 189,0 | 196,9 | 200 | 200,0 | 245 | 206,0 | 345 |
| 20.04.2011 15:30:36 | 327 | 186,0 | 307 | 188,0 | 100 | 189,0 | 196,9 | 200 | 200,0 | 245 | 206,0 | 345 |
| 20.04.2011 15:30:36 | 327 | 186,0 | 307 | 188,0 | 100 | 189,0 | 196,9 | 200 | 200,0 | 245 | 206,0 | 345 |
| 20.04.2011 15:19:44 | 577 | 186,0 | 557 | 188,0 | 350 | 189,0 | 196,9 | 200 | 200,0 | 245 | 206,0 | 345 |
| 20.04.2011 15:00:55 | 577 | 186,0 | 557 | 188,0 | 350 | 189,0 | 196,9 | 200 | 200,0 | 245 | 203,9 | 745 |
| 20.04.2011 14:25:31 | 577 | 186,0 | 557 | 188,0 | 350 | 189,0 | 196,9 | 200 | 200,0 | 245 | 203,9 | 745 |
| 20.04.2011 14:25:31 | 577 | 186,0 | 557 | 188,0 | 350 | 189,0 | 196,9 | 200 | 200,0 | 245 | 203,9 | 745 |
| 20.04.2011 14:08:24 | 577 | 186,0 | 557 | 188,0 | 350 | 189,0 | 200,0 | 45 | 203,9 | 545 | 206,0 | 645 |
| 20.04.2011 13:55:13 | 377 | 186,0 | 357 | 188,0 | 350 | 189,0 | 200,0 | 45 | 203,9 | 545 | 206,0 | 645 |
| 20.04.2011 13:52:45 | 377 | 186,0 | 357 | 188,0 | 350 | 189,0 | 200,0 | 45 | 203,9 | 545 | 206,0 | 645 |
| 20.04.2011 13:52:45 | 377 | 186,0 | 357 | 188,0 | 350 | 189,0 | 200,0 | 45 | 203,9 | 545 | 206,0 | 645 |
| 20.04.2011 13:35:53 | 377 | 186,0 | 357 | 188,0 | 350 | 189,0 | 203,9 | 500 | 206,0 | 600 | 208,0 | 680 |
| 20.04.2011 13:35:53 | 377 | 186,0 | 357 | 188,0 | 350 | 189,0 | 203,9 | 500 | 206,0 | 600 | 208,0 | 680 |
| 20.04.2011 13:32:49 | 377 | 186,0 | 357 | 188,0 | 350 | 189,0 | 206,0 | 100 | 208,0 | 180 | 248,0 | 270 |
| 20.04.2011 13:32:49 | 377 | 186,0 | 357 | 188,0 | 350 | 189,0 | 206,0 | 100 | 208,0 | 180 | 248,0 | 270 |
| 20.04.2011 13:32:49 | 377 | 186,0 | 357 | 188,0 | 350 | 189,0 | 206,0 | 100 | 208,0 | 180 | 248,0 | 270 |
| 20.04.2011 12:07:27 | 457 | 188,0 | 450 | 189,0 | 100 | 191,0 | 206,0 | 100 | 208,0 | 180 | 248,0 | 270 |
| 20.04.2011 12:07:27 | 457 | 188,0 | 450 | 189,0 | 100 | 191,0 | 206,0 | 100 | 208,0 | 180 | 248,0 | 270 |
| 20.04.2011 11:57:37 | 457 | 188,0 | 450 | 189,0 | 100 | 191,0 | 208,0 | 80 | 248,0 | 170 | 260,0 | 220 |
| 20.04.2011 11:50:08 | 157 | 188,0 | 150 | 189,0 | 100 | 191,0 | 208,0 | 80 | 248,0 | 170 | 260,0 | 220 |
| 20.04.2011 11:49:54 | 127 | 186,0 | 107 | 188,0 | 100 | 191,0 | 208,0 | 80 | 248,0 | 170 | 260,0 | 220 |
| 20.04.2011 11:30:11 | 207 | 185,0 | 107 | 188,0 | 100 | 191,0 | 208,0 | 80 | 248,0 | 170 | 260,0 | 220 |
| 20.04.2011 11:30:11 | 207 | 185,0 | 107 | 188,0 | 100 | 191,0 | 208,0 | 80 | 248,0 | 170 | 260,0 | 220 |
| 20.04.2011 11:30:11 | 207 | 185,0 | 107 | 188,0 | 100 | 191,0 | 208,0 | 80 | 248,0 | 170 | 260,0 | 220 |
| 20.04.2011 11:29:51 | 407 | 185,0 | 307 | 188,0 | 300 | 191,0 | 208,0 | 80 | 248,0 | 170 | 260,0 | 220 |
| 20.04.2011 11:29:51 | 407 | 185,0 | 307 | 188,0 | 300 | 191,0 | 208,0 | 80 | 248,0 | 170 | 260,0 | 220 |
| 20.04.2011 11:18:05 | 407 | 185,0 | 307 | 188,0 | 300 | 191,0 | 203,9 | 200 | 208,0 | 280 | 248,0 | 370 |
| 20.04.2011 10:37:57 | 447 | 185,2 | 307 | 188,0 | 300 | 191,0 | 203,9 | 200 | 208,0 | 280 | 248,0 | 370 |
| 20.04.2011 10:37:06 | 807 | 185,3 | 307 | 188,0 | 300 | 191,0 | 203,9 | 200 | 208,0 | 280 | 248,0 | 370 |
| 20.04.2011 10:37:06 | 807 | 185,3 | 307 | 188,0 | 300 | 191,0 | 203,9 | 200 | 208,0 | 280 | 248,0 | 370 |
| 20.04.2011 10:36:43 | 807 | 185,3 | 307 | 188,0 | 300 | 191,0 | 208,0 | 80 | 248,0 | 170 | 260,0 | 220 |
| 20.04.2011 10:36:43 | 807 | 185,3 | 307 | 188,0 | 300 | 191,0 | 208,0 | 80 | 248,0 | 170 | 260,0 | 220 |
| 20.04.2011 10:36:21 | 807 | 185,3 | 307 | 188,0 | 300 | 191,0 | 194,9 | 200 | 208,0 | 280 | 248,0 | 370 |
| 20.04.2011 10:36:21 | 807 | 185,3 | 307 | 188,0 | 300 | 191,0 | 194,9 | 200 | 208,0 | 280 | 248,0 | 370 |
| 20.04.2011 10:36:21 | 647 | 185,2 | 507 | 185,3 | 7 | 188,0 | 194,9 | 200 | 208,0 | 280 | 248,0 | 370 |
| 20.04.2011 10:36:21 | 647 | 185,2 | 507 | 185,3 | 7 | 188,0 | 194,9 | 200 | 208,0 | 280 | 248,0 | 370 |
| 20.04.2011 10:36:21 | 647 | 185,2 | 507 | 185,3 | 7 | 188,0 | 194,9 | 200 | 208,0 | 280 | 248,0 | 370 |
| 20.04.2011 10:35:49 | 647 | 185,2 | 507 | 185,3 | 7 | 188,0 | 191,0 | 100 | 194,9 | 300 | 208,0 | 380 |
| 20.04.2011 10:08:58 | 247 | 185,0 | 147 | 185,2 | 7 | 188,0 | 191,0 | 100 | 194,9 | 300 | 208,0 | 380 |
| 20.04.2011 10:04:21 | 157 | 182,2 | 107 | 185,0 | 7 | 188,0 | 191,0 | 100 | 194,9 | 300 | 208,0 | 380 |
| 20.04.2011 10:04:21 | 157 | 182,2 | 107 | 185,0 | 7 | 188,0 | 191,0 | 100 | 194,9 | 300 | 208,0 | 380 |
| 20.04.2011 09:45:09 | 257 | 182,1 | 57 | 182,2 | 7 | 188,0 | 191,0 | 100 | 194,9 | 300 | 208,0 | 380 |
| 20.04.2011 09:42:37 | 257 | 182,1 | 57 | 182,2 | 7 | 188,0 | 191,0 | 100 | 194,9 | 300 | 202,0 | 500 |
| 20.04.2011 09:42:37 | 257 | 182,1 | 57 | 182,2 | 7 | 188,0 | 191,0 | 100 | 194,9 | 300 | 202,0 | 500 |
| 20.04.2011 09:42:15 | 257 | 182,1 | 57 | 182,2 | 7 | 188,0 | 190,8 | 108 | 191,0 | 208 | 194,9 | 408 |
| 20.04.2011 09:42:15 | 257 | 182,1 | 57 | 182,2 | 7 | 188,0 | 190,8 | 108 | 191,0 | 208 | 194,9 | 408 |
| 20.04.2011 09:33:37 | 257 | 182,1 | 57 | 182,2 | 7 | 188,0 | 191,0 | 100 | 194,9 | 300 | 202,0 | 500 |