RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2011 16:26:31 | 241 | 184,0 | 211 | 188,0 | 111 | 189,0 | 199,9 | 450 | 207,0 | 550 | 208,0 | 630 |
| 19.04.2011 16:26:31 | 241 | 184,0 | 211 | 188,0 | 111 | 189,0 | 199,9 | 450 | 207,0 | 550 | 208,0 | 630 |
| 19.04.2011 16:26:15 | 241 | 184,0 | 211 | 188,0 | 111 | 189,0 | 207,0 | 100 | 208,0 | 180 | 248,0 | 270 |
| 19.04.2011 16:26:15 | 241 | 184,0 | 211 | 188,0 | 111 | 189,0 | 207,0 | 100 | 208,0 | 180 | 248,0 | 270 |
| 19.04.2011 16:14:24 | 241 | 184,0 | 211 | 188,0 | 111 | 189,0 | 193,0 | 450 | 207,0 | 550 | 208,0 | 630 |
| 19.04.2011 15:59:07 | 241 | 184,0 | 211 | 188,0 | 111 | 189,0 | 193,0 | 450 | 207,0 | 550 | 208,0 | 630 |
| 19.04.2011 15:59:07 | 241 | 184,0 | 211 | 188,0 | 111 | 189,0 | 193,0 | 450 | 207,0 | 550 | 208,0 | 630 |
| 19.04.2011 15:58:49 | 241 | 184,0 | 211 | 188,0 | 111 | 189,0 | 207,0 | 100 | 208,0 | 180 | 248,0 | 270 |
| 19.04.2011 15:58:49 | 241 | 184,0 | 211 | 188,0 | 111 | 189,0 | 207,0 | 100 | 208,0 | 180 | 248,0 | 270 |
| 19.04.2011 15:58:07 | 241 | 184,0 | 211 | 188,0 | 111 | 189,0 | 204,9 | 216 | 207,0 | 316 | 208,0 | 396 |
| 19.04.2011 15:58:07 | 241 | 184,0 | 211 | 188,0 | 111 | 189,0 | 204,9 | 216 | 207,0 | 316 | 208,0 | 396 |
| 19.04.2011 15:58:07 | 241 | 184,0 | 211 | 188,0 | 111 | 189,0 | 204,9 | 216 | 207,0 | 316 | 208,0 | 396 |
| 19.04.2011 15:58:07 | 611 | 188,0 | 511 | 189,0 | 400 | 190,0 | 204,9 | 216 | 207,0 | 316 | 208,0 | 396 |
| 19.04.2011 15:58:07 | 611 | 188,0 | 511 | 189,0 | 400 | 190,0 | 204,9 | 216 | 207,0 | 316 | 208,0 | 396 |
| 19.04.2011 15:58:07 | 611 | 188,0 | 511 | 189,0 | 400 | 190,0 | 204,9 | 216 | 207,0 | 316 | 208,0 | 396 |
| 19.04.2011 15:58:07 | 561 | 189,0 | 450 | 190,0 | 50 | 193,0 | 204,9 | 216 | 207,0 | 316 | 208,0 | 396 |
| 19.04.2011 15:58:07 | 561 | 189,0 | 450 | 190,0 | 50 | 193,0 | 204,9 | 216 | 207,0 | 316 | 208,0 | 396 |
| 19.04.2011 15:58:07 | 561 | 189,0 | 450 | 190,0 | 50 | 193,0 | 204,9 | 216 | 207,0 | 316 | 208,0 | 396 |
| 19.04.2011 15:55:04 | 550 | 190,0 | 150 | 193,0 | 100 | 194,0 | 204,9 | 216 | 207,0 | 316 | 208,0 | 396 |
| 19.04.2011 15:29:31 | 550 | 190,0 | 150 | 193,0 | 100 | 194,0 | 204,9 | 216 | 206,9 | 716 | 207,0 | 816 |
| 19.04.2011 14:05:47 | 550 | 190,0 | 150 | 193,0 | 100 | 194,0 | 204,9 | 216 | 206,9 | 716 | 207,0 | 816 |
| 19.04.2011 13:48:44 | 550 | 190,0 | 150 | 193,0 | 100 | 194,0 | 204,9 | 216 | 206,9 | 716 | 207,0 | 816 |
| 19.04.2011 13:48:44 | 550 | 190,0 | 150 | 193,0 | 100 | 194,0 | 204,9 | 216 | 206,9 | 716 | 207,0 | 816 |
| 19.04.2011 13:48:26 | 550 | 190,0 | 150 | 193,0 | 100 | 194,0 | 206,9 | 500 | 207,0 | 600 | 208,0 | 680 |
| 19.04.2011 13:48:26 | 550 | 190,0 | 150 | 193,0 | 100 | 194,0 | 206,9 | 500 | 207,0 | 600 | 208,0 | 680 |
| 19.04.2011 10:48:50 | 550 | 190,0 | 150 | 193,0 | 100 | 194,0 | 207,0 | 100 | 208,0 | 180 | 248,0 | 270 |
| 19.04.2011 10:48:50 | 550 | 190,0 | 150 | 193,0 | 100 | 194,0 | 207,0 | 100 | 208,0 | 180 | 248,0 | 270 |
| 19.04.2011 09:25:50 | 461 | 189,0 | 450 | 190,0 | 50 | 193,0 | 207,0 | 100 | 208,0 | 180 | 248,0 | 270 |
| 19.04.2011 09:25:04 | 361 | 189,0 | 350 | 190,0 | 50 | 193,0 | 207,0 | 100 | 208,0 | 180 | 248,0 | 270 |
| 19.04.2011 09:15:27 | 461 | 189,0 | 350 | 190,0 | 50 | 193,0 | 207,0 | 100 | 208,0 | 180 | 248,0 | 270 |
| 19.04.2011 09:15:27 | 461 | 189,0 | 350 | 190,0 | 50 | 193,0 | 207,0 | 100 | 208,0 | 180 | 248,0 | 270 |
| 19.04.2011 09:14:31 | 461 | 189,0 | 350 | 190,0 | 50 | 193,0 | 208,0 | 80 | 248,0 | 170 | 260,0 | 220 |
| 19.04.2011 09:00:42 | 461 | 189,0 | 350 | 190,0 | 50 | 193,0 | 208,0 | 80 | 248,0 | 170 | 260,0 | 220 |
| 18.04.2011 17:05:17 | 400 | 189,5 | 350 | 190,0 | 50 | 193,0 | 195,0 | 101 | 207,0 | 151 | 207,9 | 259 |
| 18.04.2011 15:41:54 | 400 | 189,5 | 350 | 190,0 | 50 | 193,0 | 195,0 | 101 | 207,0 | 151 | 207,9 | 259 |
| 18.04.2011 15:41:54 | 400 | 189,5 | 350 | 190,0 | 50 | 193,0 | 195,0 | 101 | 207,0 | 151 | 207,9 | 259 |
| 18.04.2011 15:34:48 | 400 | 189,5 | 350 | 190,0 | 50 | 193,0 | 195,0 | 101 | 207,0 | 151 | 207,9 | 259 |
| 18.04.2011 15:34:48 | 400 | 189,5 | 350 | 190,0 | 50 | 193,0 | 195,0 | 101 | 207,0 | 151 | 207,9 | 259 |
| 18.04.2011 15:34:48 | 400 | 189,5 | 350 | 190,0 | 50 | 193,0 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |
| 18.04.2011 15:34:48 | 400 | 189,5 | 350 | 190,0 | 50 | 193,0 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |
| 18.04.2011 15:34:48 | 400 | 189,5 | 350 | 190,0 | 50 | 193,0 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |
| 18.04.2011 15:34:48 | 700 | 190,0 | 400 | 193,0 | 350 | 195,0 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |
| 18.04.2011 15:34:48 | 700 | 190,0 | 400 | 193,0 | 350 | 195,0 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |
| 18.04.2011 15:34:48 | 700 | 190,0 | 400 | 193,0 | 350 | 195,0 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |
| 18.04.2011 15:31:32 | 499 | 193,0 | 449 | 195,0 | 99 | 195,1 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |
| 18.04.2011 15:31:32 | 499 | 193,0 | 449 | 195,0 | 99 | 195,1 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |
| 18.04.2011 15:23:51 | 499 | 193,0 | 449 | 195,0 | 99 | 195,1 | 199,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 15:23:51 | 499 | 193,0 | 449 | 195,0 | 99 | 195,1 | 199,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 15:23:36 | 499 | 193,0 | 449 | 195,0 | 99 | 195,1 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |
| 18.04.2011 15:23:36 | 499 | 193,0 | 449 | 195,0 | 99 | 195,1 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |