RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2011 15:41:54 | 400 | 189,5 | 350 | 190,0 | 50 | 193,0 | 195,0 | 101 | 207,0 | 151 | 207,9 | 259 |
| 18.04.2011 15:41:54 | 400 | 189,5 | 350 | 190,0 | 50 | 193,0 | 195,0 | 101 | 207,0 | 151 | 207,9 | 259 |
| 18.04.2011 15:34:48 | 400 | 189,5 | 350 | 190,0 | 50 | 193,0 | 195,0 | 101 | 207,0 | 151 | 207,9 | 259 |
| 18.04.2011 15:34:48 | 400 | 189,5 | 350 | 190,0 | 50 | 193,0 | 195,0 | 101 | 207,0 | 151 | 207,9 | 259 |
| 18.04.2011 15:34:48 | 400 | 189,5 | 350 | 190,0 | 50 | 193,0 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |
| 18.04.2011 15:34:48 | 400 | 189,5 | 350 | 190,0 | 50 | 193,0 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |
| 18.04.2011 15:34:48 | 400 | 189,5 | 350 | 190,0 | 50 | 193,0 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |
| 18.04.2011 15:34:48 | 700 | 190,0 | 400 | 193,0 | 350 | 195,0 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |
| 18.04.2011 15:34:48 | 700 | 190,0 | 400 | 193,0 | 350 | 195,0 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |
| 18.04.2011 15:34:48 | 700 | 190,0 | 400 | 193,0 | 350 | 195,0 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |
| 18.04.2011 15:31:32 | 499 | 193,0 | 449 | 195,0 | 99 | 195,1 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |
| 18.04.2011 15:31:32 | 499 | 193,0 | 449 | 195,0 | 99 | 195,1 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |
| 18.04.2011 15:23:51 | 499 | 193,0 | 449 | 195,0 | 99 | 195,1 | 199,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 15:23:51 | 499 | 193,0 | 449 | 195,0 | 99 | 195,1 | 199,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 15:23:36 | 499 | 193,0 | 449 | 195,0 | 99 | 195,1 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |
| 18.04.2011 15:23:36 | 499 | 193,0 | 449 | 195,0 | 99 | 195,1 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |
| 18.04.2011 14:02:35 | 499 | 193,0 | 449 | 195,0 | 99 | 195,1 | 204,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 14:02:35 | 499 | 193,0 | 449 | 195,0 | 99 | 195,1 | 204,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 14:02:35 | 499 | 193,0 | 449 | 195,0 | 99 | 195,1 | 204,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 14:02:35 | 500 | 193,0 | 450 | 195,0 | 100 | 195,1 | 204,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 14:02:35 | 500 | 193,0 | 450 | 195,0 | 100 | 195,1 | 204,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 14:02:35 | 500 | 193,0 | 450 | 195,0 | 100 | 195,1 | 204,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 14:01:26 | 478 | 195,0 | 128 | 195,1 | 28 | 196,0 | 204,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 14:01:26 | 478 | 195,0 | 128 | 195,1 | 28 | 196,0 | 204,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 13:59:19 | 478 | 195,0 | 128 | 195,1 | 28 | 196,0 | 197,0 | 29 | 204,0 | 129 | 207,0 | 179 |
| 18.04.2011 13:59:19 | 478 | 195,0 | 128 | 195,1 | 28 | 196,0 | 197,0 | 29 | 204,0 | 129 | 207,0 | 179 |
| 18.04.2011 13:02:42 | 478 | 195,0 | 128 | 195,1 | 28 | 196,0 | 204,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 12:42:10 | 478 | 195,0 | 128 | 195,1 | 28 | 196,0 | 204,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 12:42:10 | 478 | 195,0 | 128 | 195,1 | 28 | 196,0 | 204,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 12:42:10 | 478 | 195,0 | 128 | 195,1 | 28 | 196,0 | 204,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 12:41:34 | 178 | 195,1 | 78 | 196,0 | 50 | 197,0 | 204,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 12:41:34 | 178 | 195,1 | 78 | 196,0 | 50 | 197,0 | 204,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 12:41:34 | 178 | 195,1 | 78 | 196,0 | 50 | 197,0 | 204,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 09:42:17 | 128 | 196,0 | 100 | 197,0 | 50 | 197,5 | 204,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 09:42:17 | 128 | 196,0 | 100 | 197,0 | 50 | 197,5 | 204,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 09:41:21 | 178 | 196,0 | 150 | 197,0 | 100 | 197,5 | 204,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 09:41:21 | 178 | 196,0 | 150 | 197,0 | 100 | 197,5 | 204,0 | 100 | 207,0 | 150 | 207,9 | 258 |
| 18.04.2011 09:26:06 | 178 | 196,0 | 150 | 197,0 | 100 | 197,5 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |
| 18.04.2011 09:26:06 | 178 | 196,0 | 150 | 197,0 | 100 | 197,5 | 207,0 | 50 | 207,9 | 158 | 208,0 | 238 |
| 18.04.2011 09:24:33 | 178 | 196,0 | 150 | 197,0 | 100 | 197,5 | 207,9 | 108 | 208,0 | 188 | 248,0 | 278 |
| 18.04.2011 09:24:33 | 178 | 196,0 | 150 | 197,0 | 100 | 197,5 | 207,9 | 108 | 208,0 | 188 | 248,0 | 278 |
| 18.04.2011 09:07:04 | 178 | 196,0 | 150 | 197,0 | 100 | 197,5 | 208,0 | 80 | 248,0 | 170 | 259,0 | 190 |
| 18.04.2011 09:07:04 | 178 | 196,0 | 150 | 197,0 | 100 | 197,5 | 208,0 | 80 | 248,0 | 170 | 259,0 | 190 |
| 18.04.2011 09:00:30 | 128 | 196,0 | 100 | 197,0 | 50 | 197,5 | 208,0 | 80 | 248,0 | 170 | 259,0 | 190 |
| 15.04.2011 17:05:17 | 178 | 195,2 | 78 | 196,0 | 50 | 197,0 | 207,9 | 108 | 208,0 | 188 | 229,0 | 278 |
| 15.04.2011 15:56:09 | 178 | 195,2 | 78 | 196,0 | 50 | 197,0 | 207,9 | 108 | 208,0 | 188 | 229,0 | 278 |
| 15.04.2011 15:56:09 | 178 | 195,2 | 78 | 196,0 | 50 | 197,0 | 207,9 | 108 | 208,0 | 188 | 229,0 | 278 |
| 15.04.2011 15:52:27 | 178 | 195,2 | 78 | 196,0 | 50 | 197,0 | 200,0 | 100 | 207,9 | 208 | 208,0 | 288 |
| 15.04.2011 15:52:27 | 178 | 195,2 | 78 | 196,0 | 50 | 197,0 | 200,0 | 100 | 207,9 | 208 | 208,0 | 288 |
| 15.04.2011 15:31:24 | 178 | 195,2 | 78 | 196,0 | 50 | 197,0 | 207,9 | 108 | 208,0 | 188 | 229,0 | 278 |