RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2011 15:56:09 | 178 | 195,2 | 78 | 196,0 | 50 | 197,0 | 207,9 | 108 | 208,0 | 188 | 229,0 | 278 |
| 15.04.2011 15:56:09 | 178 | 195,2 | 78 | 196,0 | 50 | 197,0 | 207,9 | 108 | 208,0 | 188 | 229,0 | 278 |
| 15.04.2011 15:52:27 | 178 | 195,2 | 78 | 196,0 | 50 | 197,0 | 200,0 | 100 | 207,9 | 208 | 208,0 | 288 |
| 15.04.2011 15:52:27 | 178 | 195,2 | 78 | 196,0 | 50 | 197,0 | 200,0 | 100 | 207,9 | 208 | 208,0 | 288 |
| 15.04.2011 15:31:24 | 178 | 195,2 | 78 | 196,0 | 50 | 197,0 | 207,9 | 108 | 208,0 | 188 | 229,0 | 278 |
| 15.04.2011 15:31:24 | 178 | 195,2 | 78 | 196,0 | 50 | 197,0 | 207,9 | 108 | 208,0 | 188 | 229,0 | 278 |
| 15.04.2011 13:23:11 | 178 | 195,2 | 78 | 196,0 | 50 | 197,0 | 204,0 | 100 | 207,9 | 208 | 208,0 | 288 |
| 15.04.2011 11:24:19 | 178 | 195,2 | 78 | 196,0 | 50 | 197,0 | 204,0 | 100 | 207,9 | 208 | 208,0 | 288 |
| 15.04.2011 09:51:49 | 178 | 195,1 | 78 | 196,0 | 50 | 197,0 | 204,0 | 100 | 207,9 | 208 | 208,0 | 288 |
| 15.04.2011 09:46:35 | 178 | 195,1 | 78 | 196,0 | 50 | 197,0 | 204,0 | 100 | 207,9 | 208 | 208,0 | 288 |
| 15.04.2011 09:46:35 | 178 | 195,1 | 78 | 196,0 | 50 | 197,0 | 204,0 | 100 | 207,9 | 208 | 208,0 | 288 |
| 15.04.2011 09:30:08 | 178 | 195,1 | 78 | 196,0 | 50 | 197,0 | 207,9 | 108 | 208,0 | 188 | 229,0 | 278 |
| 15.04.2011 09:30:08 | 178 | 195,1 | 78 | 196,0 | 50 | 197,0 | 207,9 | 108 | 208,0 | 188 | 229,0 | 278 |
| 15.04.2011 09:10:43 | 178 | 195,1 | 78 | 196,0 | 50 | 197,0 | 208,0 | 80 | 229,0 | 170 | 248,0 | 260 |
| 15.04.2011 09:10:42 | 178 | 195,1 | 78 | 196,0 | 50 | 197,0 | 208,0 | 80 | 229,0 | 170 | 248,0 | 260 |
| 15.04.2011 09:10:42 | 178 | 195,1 | 78 | 196,0 | 50 | 197,0 | 208,0 | 80 | 229,0 | 170 | 248,0 | 260 |
| 15.04.2011 09:10:18 | 178 | 195,1 | 78 | 196,0 | 50 | 197,0 | 202,0 | 100 | 208,0 | 180 | 229,0 | 270 |
| 15.04.2011 09:00:35 | 178 | 195,1 | 78 | 196,0 | 50 | 197,0 | 202,0 | 100 | 208,0 | 180 | 229,0 | 270 |
| 14.04.2011 17:05:16 | 528 | 195,0 | 128 | 195,1 | 28 | 196,0 | 205,9 | 108 | 206,7 | 208 | 208,0 | 288 |
| 14.04.2011 16:29:16 | 528 | 195,0 | 128 | 195,1 | 28 | 196,0 | 205,9 | 108 | 206,7 | 208 | 208,0 | 288 |
| 14.04.2011 16:29:16 | 528 | 195,0 | 128 | 195,1 | 28 | 196,0 | 205,9 | 108 | 206,7 | 208 | 208,0 | 288 |
| 14.04.2011 16:21:23 | 528 | 195,0 | 128 | 195,1 | 28 | 196,0 | 205,9 | 108 | 206,7 | 208 | 208,0 | 288 |
| 14.04.2011 16:21:23 | 528 | 195,0 | 128 | 195,1 | 28 | 196,0 | 205,9 | 108 | 206,7 | 208 | 208,0 | 288 |
| 14.04.2011 16:19:51 | 528 | 195,0 | 128 | 195,1 | 28 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 16:02:37 | 528 | 195,0 | 128 | 195,1 | 28 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 16:02:37 | 528 | 195,0 | 128 | 195,1 | 28 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:59:39 | 548 | 195,0 | 148 | 195,1 | 48 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:59:39 | 548 | 195,0 | 148 | 195,1 | 48 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:59:39 | 548 | 195,0 | 148 | 195,1 | 48 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:58:51 | 570 | 195,0 | 170 | 195,1 | 70 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:58:51 | 570 | 195,0 | 170 | 195,1 | 70 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:56:50 | 570 | 195,0 | 170 | 195,1 | 70 | 196,0 | 198,0 | 22 | 206,7 | 122 | 208,0 | 202 |
| 14.04.2011 15:56:50 | 570 | 195,0 | 170 | 195,1 | 70 | 196,0 | 198,0 | 22 | 206,7 | 122 | 208,0 | 202 |
| 14.04.2011 15:40:37 | 570 | 195,0 | 170 | 195,1 | 70 | 196,0 | 198,0 | 22 | 206,7 | 122 | 208,0 | 202 |
| 14.04.2011 15:40:37 | 570 | 195,0 | 170 | 195,1 | 70 | 196,0 | 198,0 | 22 | 206,7 | 122 | 208,0 | 202 |
| 14.04.2011 15:40:37 | 570 | 195,0 | 170 | 195,1 | 70 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:40:37 | 570 | 195,0 | 170 | 195,1 | 70 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:40:37 | 570 | 195,0 | 170 | 195,1 | 70 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:39:53 | 210 | 195,1 | 110 | 196,0 | 40 | 198,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:39:52 | 210 | 195,1 | 110 | 196,0 | 40 | 198,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:39:52 | 210 | 195,1 | 110 | 196,0 | 40 | 198,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:39:52 | 133 | 196,0 | 63 | 198,0 | 23 | 200,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:39:52 | 133 | 196,0 | 63 | 198,0 | 23 | 200,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:39:52 | 133 | 196,0 | 63 | 198,0 | 23 | 200,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:39:22 | 113 | 198,0 | 73 | 200,0 | 50 | 200,1 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:39:22 | 113 | 198,0 | 73 | 200,0 | 50 | 200,1 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 14:27:58 | 113 | 198,0 | 73 | 200,0 | 50 | 200,1 | 202,0 | 135 | 206,7 | 235 | 208,0 | 315 |
| 14.04.2011 14:27:58 | 113 | 198,0 | 73 | 200,0 | 50 | 200,1 | 202,0 | 135 | 206,7 | 235 | 208,0 | 315 |
| 14.04.2011 14:27:21 | 113 | 198,0 | 73 | 200,0 | 50 | 200,1 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 13:28:54 | 113 | 198,0 | 73 | 200,0 | 50 | 200,1 | 206,7 | 100 | 207,0 | 235 | 208,0 | 315 |