RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2011 16:29:16 | 528 | 195,0 | 128 | 195,1 | 28 | 196,0 | 205,9 | 108 | 206,7 | 208 | 208,0 | 288 |
| 14.04.2011 16:29:16 | 528 | 195,0 | 128 | 195,1 | 28 | 196,0 | 205,9 | 108 | 206,7 | 208 | 208,0 | 288 |
| 14.04.2011 16:21:23 | 528 | 195,0 | 128 | 195,1 | 28 | 196,0 | 205,9 | 108 | 206,7 | 208 | 208,0 | 288 |
| 14.04.2011 16:21:23 | 528 | 195,0 | 128 | 195,1 | 28 | 196,0 | 205,9 | 108 | 206,7 | 208 | 208,0 | 288 |
| 14.04.2011 16:19:51 | 528 | 195,0 | 128 | 195,1 | 28 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 16:02:37 | 528 | 195,0 | 128 | 195,1 | 28 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 16:02:37 | 528 | 195,0 | 128 | 195,1 | 28 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:59:39 | 548 | 195,0 | 148 | 195,1 | 48 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:59:39 | 548 | 195,0 | 148 | 195,1 | 48 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:59:39 | 548 | 195,0 | 148 | 195,1 | 48 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:58:51 | 570 | 195,0 | 170 | 195,1 | 70 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:58:51 | 570 | 195,0 | 170 | 195,1 | 70 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:56:50 | 570 | 195,0 | 170 | 195,1 | 70 | 196,0 | 198,0 | 22 | 206,7 | 122 | 208,0 | 202 |
| 14.04.2011 15:56:50 | 570 | 195,0 | 170 | 195,1 | 70 | 196,0 | 198,0 | 22 | 206,7 | 122 | 208,0 | 202 |
| 14.04.2011 15:40:37 | 570 | 195,0 | 170 | 195,1 | 70 | 196,0 | 198,0 | 22 | 206,7 | 122 | 208,0 | 202 |
| 14.04.2011 15:40:37 | 570 | 195,0 | 170 | 195,1 | 70 | 196,0 | 198,0 | 22 | 206,7 | 122 | 208,0 | 202 |
| 14.04.2011 15:40:37 | 570 | 195,0 | 170 | 195,1 | 70 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:40:37 | 570 | 195,0 | 170 | 195,1 | 70 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:40:37 | 570 | 195,0 | 170 | 195,1 | 70 | 196,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:39:53 | 210 | 195,1 | 110 | 196,0 | 40 | 198,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:39:52 | 210 | 195,1 | 110 | 196,0 | 40 | 198,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:39:52 | 210 | 195,1 | 110 | 196,0 | 40 | 198,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:39:52 | 133 | 196,0 | 63 | 198,0 | 23 | 200,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:39:52 | 133 | 196,0 | 63 | 198,0 | 23 | 200,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:39:52 | 133 | 196,0 | 63 | 198,0 | 23 | 200,0 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:39:22 | 113 | 198,0 | 73 | 200,0 | 50 | 200,1 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 15:39:22 | 113 | 198,0 | 73 | 200,0 | 50 | 200,1 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 14:27:58 | 113 | 198,0 | 73 | 200,0 | 50 | 200,1 | 202,0 | 135 | 206,7 | 235 | 208,0 | 315 |
| 14.04.2011 14:27:58 | 113 | 198,0 | 73 | 200,0 | 50 | 200,1 | 202,0 | 135 | 206,7 | 235 | 208,0 | 315 |
| 14.04.2011 14:27:21 | 113 | 198,0 | 73 | 200,0 | 50 | 200,1 | 206,7 | 100 | 208,0 | 180 | 210,0 | 280 |
| 14.04.2011 13:28:54 | 113 | 198,0 | 73 | 200,0 | 50 | 200,1 | 206,7 | 100 | 207,0 | 235 | 208,0 | 315 |
| 14.04.2011 13:28:54 | 113 | 198,0 | 73 | 200,0 | 50 | 200,1 | 206,7 | 100 | 207,0 | 235 | 208,0 | 315 |
| 14.04.2011 12:42:41 | 133 | 196,0 | 63 | 198,0 | 23 | 200,0 | 206,7 | 100 | 207,0 | 235 | 208,0 | 315 |
| 14.04.2011 12:42:15 | 113 | 196,0 | 63 | 198,0 | 23 | 200,0 | 206,7 | 100 | 207,0 | 235 | 208,0 | 315 |
| 14.04.2011 12:42:15 | 113 | 196,0 | 63 | 198,0 | 23 | 200,0 | 206,7 | 100 | 207,0 | 235 | 208,0 | 315 |
| 14.04.2011 12:30:14 | 113 | 196,0 | 63 | 198,0 | 23 | 200,0 | 204,9 | 100 | 206,7 | 200 | 207,0 | 335 |
| 14.04.2011 12:17:41 | 163 | 198,0 | 123 | 198,2 | 23 | 200,0 | 204,9 | 100 | 206,7 | 200 | 207,0 | 335 |
| 14.04.2011 12:17:06 | 113 | 196,0 | 63 | 198,0 | 23 | 200,0 | 204,9 | 100 | 206,7 | 200 | 207,0 | 335 |
| 14.04.2011 12:16:20 | 213 | 196,0 | 163 | 198,0 | 23 | 200,0 | 204,9 | 100 | 206,7 | 200 | 207,0 | 335 |
| 14.04.2011 12:16:20 | 213 | 196,0 | 163 | 198,0 | 23 | 200,0 | 204,9 | 100 | 206,7 | 200 | 207,0 | 335 |
| 14.04.2011 12:14:20 | 290 | 195,1 | 190 | 196,0 | 140 | 198,0 | 204,9 | 100 | 206,7 | 200 | 207,0 | 335 |
| 14.04.2011 12:14:20 | 290 | 195,1 | 190 | 196,0 | 140 | 198,0 | 204,9 | 100 | 206,7 | 200 | 207,0 | 335 |
| 14.04.2011 12:02:25 | 290 | 195,1 | 190 | 196,0 | 140 | 198,0 | 206,7 | 100 | 207,0 | 235 | 208,0 | 315 |
| 14.04.2011 11:35:38 | 290 | 195,1 | 190 | 196,0 | 140 | 198,0 | 206,7 | 100 | 207,0 | 235 | 210,0 | 335 |
| 14.04.2011 11:35:38 | 290 | 195,1 | 190 | 196,0 | 140 | 198,0 | 206,7 | 100 | 207,0 | 235 | 210,0 | 335 |
| 14.04.2011 11:35:38 | 290 | 195,1 | 190 | 196,0 | 140 | 198,0 | 206,7 | 100 | 207,0 | 235 | 210,0 | 335 |
| 14.04.2011 11:35:38 | 300 | 195,1 | 200 | 196,0 | 150 | 198,0 | 206,7 | 100 | 207,0 | 235 | 210,0 | 335 |
| 14.04.2011 11:35:38 | 300 | 195,1 | 200 | 196,0 | 150 | 198,0 | 206,7 | 100 | 207,0 | 235 | 210,0 | 335 |
| 14.04.2011 11:35:38 | 300 | 195,1 | 200 | 196,0 | 150 | 198,0 | 206,7 | 100 | 207,0 | 235 | 210,0 | 335 |
| 14.04.2011 11:35:38 | 300 | 196,0 | 250 | 198,0 | 100 | 198,9 | 206,7 | 100 | 207,0 | 235 | 210,0 | 335 |