RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2011 16:30:07 | 187 | 203,1 | 87 | 204,0 | 37 | 206,0 | 212,0 | 141 | 216,0 | 228 | 219,0 | 628 |
| 13.04.2011 16:22:47 | 187 | 203,1 | 87 | 204,0 | 37 | 206,0 | 212,0 | 141 | 216,0 | 228 | 219,0 | 628 |
| 13.04.2011 16:18:43 | 187 | 203,1 | 87 | 204,0 | 37 | 206,0 | 212,0 | 141 | 216,0 | 228 | 219,0 | 628 |
| 13.04.2011 16:18:43 | 187 | 203,1 | 87 | 204,0 | 37 | 206,0 | 212,0 | 141 | 216,0 | 228 | 219,0 | 628 |
| 13.04.2011 16:17:41 | 167 | 204,0 | 117 | 206,0 | 80 | 206,1 | 212,0 | 141 | 216,0 | 228 | 219,0 | 628 |
| 13.04.2011 16:17:41 | 167 | 204,0 | 117 | 206,0 | 80 | 206,1 | 212,0 | 141 | 216,0 | 228 | 219,0 | 628 |
| 13.04.2011 16:16:38 | 167 | 204,0 | 117 | 206,0 | 80 | 206,1 | 216,0 | 87 | 219,0 | 487 | 229,0 | 577 |
| 13.04.2011 16:16:38 | 167 | 204,0 | 117 | 206,0 | 80 | 206,1 | 216,0 | 87 | 219,0 | 487 | 229,0 | 577 |
| 13.04.2011 16:13:52 | 167 | 204,0 | 117 | 206,0 | 80 | 206,1 | 210,0 | 100 | 216,0 | 187 | 219,0 | 587 |
| 13.04.2011 16:13:52 | 167 | 204,0 | 117 | 206,0 | 80 | 206,1 | 210,0 | 100 | 216,0 | 187 | 219,0 | 587 |
| 13.04.2011 16:12:12 | 187 | 203,1 | 87 | 204,0 | 37 | 206,0 | 210,0 | 100 | 216,0 | 187 | 219,0 | 587 |
| 13.04.2011 16:12:12 | 187 | 203,1 | 87 | 204,0 | 37 | 206,0 | 210,0 | 100 | 216,0 | 187 | 219,0 | 587 |
| 13.04.2011 16:12:12 | 187 | 203,1 | 87 | 204,0 | 37 | 206,0 | 210,0 | 100 | 216,0 | 187 | 219,0 | 587 |
| 13.04.2011 16:11:47 | 287 | 203,1 | 187 | 204,0 | 137 | 206,0 | 210,0 | 100 | 216,0 | 187 | 219,0 | 587 |
| 13.04.2011 15:59:54 | 267 | 203,5 | 187 | 204,0 | 137 | 206,0 | 210,0 | 100 | 216,0 | 187 | 219,0 | 587 |
| 13.04.2011 15:59:54 | 267 | 203,5 | 187 | 204,0 | 137 | 206,0 | 210,0 | 100 | 216,0 | 187 | 219,0 | 587 |
| 13.04.2011 15:59:48 | 267 | 203,5 | 187 | 204,0 | 137 | 206,0 | 216,0 | 87 | 219,0 | 487 | 229,0 | 577 |
| 13.04.2011 15:41:15 | 287 | 203,1 | 187 | 204,0 | 137 | 206,0 | 216,0 | 87 | 219,0 | 487 | 229,0 | 577 |
| 13.04.2011 15:41:15 | 287 | 203,1 | 187 | 204,0 | 137 | 206,0 | 216,0 | 87 | 219,0 | 487 | 229,0 | 577 |
| 13.04.2011 15:41:15 | 287 | 203,1 | 187 | 204,0 | 137 | 206,0 | 216,0 | 87 | 219,0 | 487 | 229,0 | 577 |
| 13.04.2011 15:41:15 | 500 | 203,1 | 400 | 204,0 | 350 | 206,0 | 216,0 | 87 | 219,0 | 487 | 229,0 | 577 |
| 13.04.2011 15:41:15 | 500 | 203,1 | 400 | 204,0 | 350 | 206,0 | 216,0 | 87 | 219,0 | 487 | 229,0 | 577 |
| 13.04.2011 15:41:15 | 500 | 203,1 | 400 | 204,0 | 350 | 206,0 | 216,0 | 87 | 219,0 | 487 | 229,0 | 577 |
| 13.04.2011 15:41:15 | 500 | 204,0 | 450 | 206,0 | 100 | 207,0 | 216,0 | 87 | 219,0 | 487 | 229,0 | 577 |
| 13.04.2011 15:41:15 | 500 | 204,0 | 450 | 206,0 | 100 | 207,0 | 216,0 | 87 | 219,0 | 487 | 229,0 | 577 |
| 13.04.2011 15:41:15 | 500 | 204,0 | 450 | 206,0 | 100 | 207,0 | 216,0 | 87 | 219,0 | 487 | 229,0 | 577 |
| 13.04.2011 15:41:15 | 550 | 206,0 | 200 | 207,0 | 100 | 207,1 | 216,0 | 87 | 219,0 | 487 | 229,0 | 577 |
| 13.04.2011 15:41:15 | 550 | 206,0 | 200 | 207,0 | 100 | 207,1 | 216,0 | 87 | 219,0 | 487 | 229,0 | 577 |
| 13.04.2011 15:41:15 | 550 | 206,0 | 200 | 207,0 | 100 | 207,1 | 216,0 | 87 | 219,0 | 487 | 229,0 | 577 |
| 13.04.2011 15:40:06 | 208 | 207,0 | 108 | 207,1 | 8 | 208,0 | 216,0 | 87 | 219,0 | 487 | 229,0 | 577 |
| 13.04.2011 15:40:06 | 208 | 207,0 | 108 | 207,1 | 8 | 208,0 | 216,0 | 87 | 219,0 | 487 | 229,0 | 577 |
| 13.04.2011 15:33:53 | 208 | 207,0 | 108 | 207,1 | 8 | 208,0 | 215,9 | 162 | 216,0 | 249 | 219,0 | 649 |
| 13.04.2011 15:33:53 | 208 | 207,0 | 108 | 207,1 | 8 | 208,0 | 215,9 | 162 | 216,0 | 249 | 219,0 | 649 |
| 13.04.2011 15:33:53 | 208 | 207,0 | 108 | 207,1 | 8 | 208,0 | 215,9 | 162 | 216,0 | 249 | 219,0 | 649 |
| 13.04.2011 15:33:53 | 400 | 207,0 | 300 | 207,1 | 200 | 208,0 | 215,9 | 162 | 216,0 | 249 | 219,0 | 649 |
| 13.04.2011 15:33:53 | 400 | 207,0 | 300 | 207,1 | 200 | 208,0 | 215,9 | 162 | 216,0 | 249 | 219,0 | 649 |
| 13.04.2011 15:33:53 | 400 | 207,0 | 300 | 207,1 | 200 | 208,0 | 215,9 | 162 | 216,0 | 249 | 219,0 | 649 |
| 13.04.2011 15:11:15 | 308 | 207,1 | 208 | 208,0 | 8 | 209,0 | 215,9 | 162 | 216,0 | 249 | 219,0 | 649 |
| 13.04.2011 15:11:15 | 308 | 207,1 | 208 | 208,0 | 8 | 209,0 | 215,9 | 162 | 216,0 | 249 | 219,0 | 649 |
| 13.04.2011 15:11:15 | 308 | 207,1 | 208 | 208,0 | 8 | 209,0 | 215,9 | 162 | 216,0 | 249 | 219,0 | 649 |
| 13.04.2011 14:55:52 | 370 | 207,1 | 270 | 208,0 | 70 | 209,0 | 215,9 | 162 | 216,0 | 249 | 219,0 | 649 |
| 13.04.2011 14:55:52 | 370 | 207,1 | 270 | 208,0 | 70 | 209,0 | 215,9 | 162 | 216,0 | 249 | 219,0 | 649 |
| 13.04.2011 14:55:28 | 370 | 207,1 | 270 | 208,0 | 70 | 209,0 | 216,0 | 87 | 219,0 | 487 | 229,0 | 577 |
| 13.04.2011 14:55:28 | 370 | 207,1 | 270 | 208,0 | 70 | 209,0 | 216,0 | 87 | 219,0 | 487 | 229,0 | 577 |
| 13.04.2011 14:54:20 | 370 | 207,1 | 270 | 208,0 | 70 | 209,0 | 212,9 | 62 | 216,0 | 149 | 219,0 | 549 |
| 13.04.2011 14:54:20 | 370 | 207,1 | 270 | 208,0 | 70 | 209,0 | 212,9 | 62 | 216,0 | 149 | 219,0 | 549 |
| 13.04.2011 14:45:59 | 400 | 207,0 | 300 | 207,1 | 200 | 208,0 | 212,9 | 62 | 216,0 | 149 | 219,0 | 549 |
| 13.04.2011 14:32:52 | 400 | 207,0 | 300 | 207,1 | 200 | 208,0 | 212,9 | 62 | 213,0 | 132 | 216,0 | 219 |
| 13.04.2011 13:28:07 | 350 | 207,1 | 250 | 207,2 | 200 | 208,0 | 212,9 | 62 | 213,0 | 132 | 216,0 | 219 |
| 13.04.2011 13:28:07 | 350 | 207,1 | 250 | 207,2 | 200 | 208,0 | 212,9 | 62 | 213,0 | 132 | 216,0 | 219 |