RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2011 16:56:35 | 307 | 199,1 | 207 | 202,0 | 107 | 206,0 | 214,0 | 11 | 214,9 | 261 | 215,0 | 411 |
| 12.04.2011 16:27:28 | 407 | 199,1 | 307 | 202,0 | 107 | 206,0 | 214,0 | 11 | 214,9 | 261 | 215,0 | 411 |
| 12.04.2011 16:27:12 | 307 | 199,1 | 207 | 202,0 | 107 | 206,0 | 214,0 | 11 | 214,9 | 261 | 215,0 | 411 |
| 12.04.2011 16:24:24 | 307 | 199,1 | 207 | 202,0 | 107 | 206,0 | 214,0 | 11 | 214,9 | 261 | 215,0 | 411 |
| 12.04.2011 16:23:06 | 307 | 199,0 | 207 | 199,1 | 107 | 206,0 | 214,0 | 11 | 214,9 | 261 | 215,0 | 411 |
| 12.04.2011 16:18:18 | 257 | 196,0 | 207 | 199,0 | 107 | 206,0 | 214,0 | 11 | 214,9 | 261 | 215,0 | 411 |
| 12.04.2011 16:18:18 | 257 | 196,0 | 207 | 199,0 | 107 | 206,0 | 214,0 | 11 | 214,9 | 261 | 215,0 | 411 |
| 12.04.2011 16:13:49 | 160 | 196,0 | 110 | 199,0 | 10 | 206,0 | 214,0 | 11 | 214,9 | 261 | 215,0 | 411 |
| 12.04.2011 16:13:07 | 160 | 195,0 | 60 | 196,0 | 10 | 206,0 | 214,0 | 11 | 214,9 | 261 | 215,0 | 411 |
| 12.04.2011 16:09:17 | 160 | 196,0 | 110 | 202,0 | 10 | 206,0 | 214,0 | 11 | 214,9 | 261 | 215,0 | 411 |
| 12.04.2011 16:07:50 | 160 | 196,0 | 110 | 202,0 | 10 | 206,0 | 214,0 | 11 | 214,9 | 261 | 215,0 | 411 |
| 12.04.2011 15:56:42 | 610 | 200,0 | 110 | 202,0 | 10 | 206,0 | 214,0 | 11 | 214,9 | 261 | 215,0 | 411 |
| 12.04.2011 15:56:24 | 610 | 200,0 | 110 | 202,0 | 10 | 206,0 | 214,0 | 11 | 215,0 | 161 | 217,0 | 216 |
| 12.04.2011 15:56:24 | 610 | 200,0 | 110 | 202,0 | 10 | 206,0 | 214,0 | 11 | 215,0 | 161 | 217,0 | 216 |
| 12.04.2011 15:56:24 | 610 | 200,0 | 110 | 202,0 | 10 | 206,0 | 214,0 | 11 | 215,0 | 161 | 217,0 | 216 |
| 12.04.2011 15:56:12 | 160 | 202,0 | 60 | 206,0 | 50 | 208,0 | 214,0 | 11 | 215,0 | 161 | 217,0 | 216 |
| 12.04.2011 15:56:12 | 160 | 202,0 | 60 | 206,0 | 50 | 208,0 | 214,0 | 11 | 215,0 | 161 | 217,0 | 216 |
| 12.04.2011 15:55:04 | 160 | 202,0 | 60 | 206,0 | 50 | 208,0 | 213,9 | 200 | 214,0 | 211 | 215,0 | 361 |
| 12.04.2011 15:52:57 | 560 | 200,0 | 60 | 206,0 | 50 | 208,0 | 213,9 | 200 | 214,0 | 211 | 215,0 | 361 |
| 12.04.2011 15:45:48 | 596 | 200,0 | 60 | 206,0 | 50 | 208,0 | 213,9 | 200 | 214,0 | 211 | 215,0 | 361 |
| 12.04.2011 15:45:48 | 596 | 200,0 | 60 | 206,0 | 50 | 208,0 | 213,9 | 200 | 214,0 | 211 | 215,0 | 361 |
| 12.04.2011 15:45:20 | 596 | 200,0 | 60 | 206,0 | 50 | 208,0 | 214,0 | 11 | 215,0 | 161 | 217,0 | 216 |
| 12.04.2011 15:44:57 | 596 | 200,0 | 60 | 206,0 | 50 | 208,0 | 214,0 | 11 | 215,0 | 161 | 216,9 | 361 |
| 12.04.2011 15:44:57 | 596 | 200,0 | 60 | 206,0 | 50 | 208,0 | 214,0 | 11 | 215,0 | 161 | 216,9 | 361 |
| 12.04.2011 15:43:54 | 160 | 206,0 | 150 | 208,0 | 100 | 210,0 | 214,0 | 11 | 215,0 | 161 | 216,9 | 361 |
| 12.04.2011 15:43:54 | 160 | 206,0 | 150 | 208,0 | 100 | 210,0 | 214,0 | 11 | 215,0 | 161 | 216,9 | 361 |
| 12.04.2011 15:43:54 | 160 | 206,0 | 150 | 208,0 | 100 | 210,0 | 215,0 | 150 | 216,9 | 350 | 217,0 | 405 |
| 12.04.2011 15:43:54 | 160 | 206,0 | 150 | 208,0 | 100 | 210,0 | 215,0 | 150 | 216,9 | 350 | 217,0 | 405 |
| 12.04.2011 15:43:54 | 160 | 206,0 | 150 | 208,0 | 100 | 210,0 | 215,0 | 150 | 216,9 | 350 | 217,0 | 405 |
| 12.04.2011 15:43:54 | 167 | 208,0 | 117 | 210,0 | 17 | 214,0 | 215,0 | 150 | 216,9 | 350 | 217,0 | 405 |
| 12.04.2011 15:43:54 | 167 | 208,0 | 117 | 210,0 | 17 | 214,0 | 215,0 | 150 | 216,9 | 350 | 217,0 | 405 |
| 12.04.2011 15:43:54 | 167 | 208,0 | 117 | 210,0 | 17 | 214,0 | 215,0 | 150 | 216,9 | 350 | 217,0 | 405 |
| 12.04.2011 15:40:05 | 139 | 210,0 | 39 | 214,0 | 22 | 214,1 | 215,0 | 150 | 216,9 | 350 | 217,0 | 405 |
| 12.04.2011 15:40:05 | 139 | 210,0 | 39 | 214,0 | 22 | 214,1 | 215,0 | 150 | 216,9 | 350 | 217,0 | 405 |
| 12.04.2011 15:34:16 | 167 | 208,0 | 117 | 210,0 | 17 | 214,0 | 215,0 | 150 | 216,9 | 350 | 217,0 | 405 |
| 12.04.2011 15:34:16 | 167 | 208,0 | 117 | 210,0 | 17 | 214,0 | 215,0 | 150 | 216,9 | 350 | 217,0 | 405 |
| 12.04.2011 15:34:16 | 167 | 208,0 | 117 | 210,0 | 17 | 214,0 | 215,0 | 150 | 216,9 | 350 | 217,0 | 405 |
| 12.04.2011 15:31:26 | 167 | 208,0 | 117 | 210,0 | 17 | 214,0 | 215,0 | 200 | 216,9 | 400 | 217,0 | 455 |
| 12.04.2011 15:31:26 | 167 | 208,0 | 117 | 210,0 | 17 | 214,0 | 215,0 | 200 | 216,9 | 400 | 217,0 | 455 |
| 12.04.2011 15:30:10 | 167 | 208,0 | 117 | 210,0 | 17 | 214,0 | 216,9 | 200 | 217,0 | 255 | 217,8 | 355 |
| 12.04.2011 15:29:09 | 167 | 208,0 | 117 | 210,0 | 17 | 214,0 | 216,9 | 200 | 217,0 | 455 | 217,8 | 555 |
| 12.04.2011 15:29:09 | 167 | 208,0 | 117 | 210,0 | 17 | 214,0 | 216,9 | 200 | 217,0 | 455 | 217,8 | 555 |
| 12.04.2011 15:10:54 | 167 | 208,0 | 117 | 210,0 | 17 | 214,0 | 217,0 | 255 | 217,8 | 355 | 218,5 | 442 |
| 12.04.2011 15:10:54 | 167 | 208,0 | 117 | 210,0 | 17 | 214,0 | 217,0 | 255 | 217,8 | 355 | 218,5 | 442 |
| 12.04.2011 15:02:03 | 160 | 206,0 | 150 | 208,0 | 100 | 210,0 | 217,0 | 255 | 217,8 | 355 | 218,5 | 442 |
| 12.04.2011 15:02:03 | 160 | 206,0 | 150 | 208,0 | 100 | 210,0 | 217,0 | 255 | 217,8 | 355 | 218,5 | 442 |
| 12.04.2011 14:56:44 | 160 | 206,0 | 150 | 208,0 | 100 | 210,0 | 217,0 | 55 | 217,8 | 155 | 218,5 | 242 |
| 12.04.2011 14:56:44 | 160 | 206,0 | 150 | 208,0 | 100 | 210,0 | 217,0 | 55 | 217,8 | 155 | 218,5 | 242 |
| 12.04.2011 14:53:26 | 250 | 208,0 | 200 | 210,0 | 100 | 211,5 | 217,0 | 55 | 217,8 | 155 | 218,5 | 242 |
| 12.04.2011 14:53:26 | 250 | 208,0 | 200 | 210,0 | 100 | 211,5 | 217,0 | 55 | 217,8 | 155 | 218,5 | 242 |