RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2011 16:43:10 | 211 | 200,1 | 161 | 204,0 | 111 | 206,5 | 213,9 | 242 | 229,0 | 332 | 259,0 | 352 |
| 07.04.2011 16:32:49 | 211 | 200,1 | 161 | 204,0 | 111 | 206,5 | 213,9 | 242 | 214,7 | 342 | 229,0 | 432 |
| 07.04.2011 16:32:49 | 211 | 200,1 | 161 | 204,0 | 111 | 206,5 | 213,9 | 242 | 214,7 | 342 | 229,0 | 432 |
| 07.04.2011 16:32:28 | 211 | 200,1 | 161 | 204,0 | 111 | 206,5 | 214,7 | 100 | 229,0 | 190 | 259,0 | 210 |
| 07.04.2011 16:32:23 | 211 | 200,1 | 161 | 204,0 | 111 | 206,5 | 214,7 | 100 | 214,9 | 337 | 229,0 | 427 |
| 07.04.2011 16:18:44 | 211 | 200,1 | 161 | 204,0 | 111 | 206,5 | 214,7 | 100 | 214,9 | 342 | 229,0 | 432 |
| 07.04.2011 16:18:44 | 211 | 200,1 | 161 | 204,0 | 111 | 206,5 | 214,7 | 100 | 214,9 | 342 | 229,0 | 432 |
| 07.04.2011 16:18:17 | 211 | 200,1 | 161 | 204,0 | 111 | 206,5 | 214,9 | 242 | 229,0 | 332 | 259,0 | 352 |
| 07.04.2011 16:12:26 | 211 | 200,1 | 161 | 204,0 | 111 | 206,5 | 214,9 | 242 | 218,0 | 342 | 229,0 | 432 |
| 07.04.2011 16:12:26 | 211 | 200,1 | 161 | 204,0 | 111 | 206,5 | 214,9 | 242 | 218,0 | 342 | 229,0 | 432 |
| 07.04.2011 16:11:50 | 211 | 200,1 | 161 | 204,0 | 111 | 206,5 | 214,9 | 5 | 218,0 | 105 | 229,0 | 195 |
| 07.04.2011 16:11:50 | 211 | 200,1 | 161 | 204,0 | 111 | 206,5 | 214,9 | 5 | 218,0 | 105 | 229,0 | 195 |
| 07.04.2011 16:11:50 | 211 | 200,1 | 161 | 204,0 | 111 | 206,5 | 214,9 | 5 | 218,0 | 105 | 229,0 | 195 |
| 07.04.2011 16:03:12 | 211 | 200,1 | 161 | 204,0 | 111 | 206,5 | 214,9 | 205 | 218,0 | 305 | 229,0 | 395 |
| 07.04.2011 14:41:08 | 196 | 200,0 | 161 | 204,0 | 111 | 206,5 | 214,9 | 205 | 218,0 | 305 | 229,0 | 395 |
| 07.04.2011 14:09:38 | 441 | 204,0 | 391 | 205,0 | 111 | 206,5 | 214,9 | 205 | 218,0 | 305 | 229,0 | 395 |
| 07.04.2011 14:09:38 | 441 | 204,0 | 391 | 205,0 | 111 | 206,5 | 214,9 | 205 | 218,0 | 305 | 229,0 | 395 |
| 07.04.2011 12:25:21 | 378 | 204,0 | 328 | 205,0 | 48 | 206,5 | 214,9 | 205 | 218,0 | 305 | 229,0 | 395 |
| 07.04.2011 10:30:28 | 378 | 204,0 | 328 | 205,0 | 48 | 206,5 | 214,9 | 205 | 218,0 | 305 | 229,0 | 395 |
| 07.04.2011 10:30:28 | 378 | 204,0 | 328 | 205,0 | 48 | 206,5 | 214,9 | 205 | 218,0 | 305 | 229,0 | 395 |
| 07.04.2011 10:30:04 | 378 | 204,0 | 328 | 205,0 | 48 | 206,5 | 218,0 | 100 | 229,0 | 190 | 259,0 | 210 |
| 07.04.2011 10:30:04 | 378 | 204,0 | 328 | 205,0 | 48 | 206,5 | 218,0 | 100 | 229,0 | 190 | 259,0 | 210 |
| 07.04.2011 10:29:19 | 378 | 204,0 | 328 | 205,0 | 48 | 206,5 | 211,9 | 350 | 218,0 | 450 | 229,0 | 540 |
| 07.04.2011 10:01:56 | 378 | 204,0 | 328 | 205,0 | 48 | 206,5 | 211,9 | 350 | 213,0 | 500 | 218,0 | 600 |
| 07.04.2011 09:49:38 | 133 | 200,0 | 98 | 204,0 | 48 | 206,5 | 211,9 | 350 | 213,0 | 500 | 218,0 | 600 |
| 07.04.2011 09:48:57 | 198 | 204,0 | 148 | 205,0 | 48 | 206,5 | 211,9 | 350 | 213,0 | 500 | 218,0 | 600 |
| 07.04.2011 09:48:57 | 198 | 204,0 | 148 | 205,0 | 48 | 206,5 | 211,9 | 350 | 213,0 | 500 | 218,0 | 600 |
| 07.04.2011 09:48:37 | 198 | 204,0 | 148 | 205,0 | 48 | 206,5 | 213,0 | 150 | 218,0 | 250 | 229,0 | 340 |
| 07.04.2011 09:43:11 | 198 | 204,0 | 148 | 205,0 | 48 | 206,5 | 213,0 | 150 | 214,9 | 500 | 218,0 | 600 |
| 07.04.2011 09:37:28 | 133 | 200,0 | 98 | 204,0 | 48 | 206,5 | 213,0 | 150 | 214,9 | 500 | 218,0 | 600 |
| 07.04.2011 09:37:28 | 133 | 200,0 | 98 | 204,0 | 48 | 206,5 | 213,0 | 150 | 214,9 | 500 | 218,0 | 600 |
| 07.04.2011 09:08:06 | 133 | 200,0 | 98 | 204,0 | 48 | 206,5 | 214,9 | 350 | 218,0 | 450 | 229,0 | 540 |
| 07.04.2011 09:08:06 | 133 | 200,0 | 98 | 204,0 | 48 | 206,5 | 214,9 | 350 | 218,0 | 450 | 229,0 | 540 |
| 07.04.2011 09:07:41 | 133 | 200,0 | 98 | 204,0 | 48 | 206,5 | 218,0 | 100 | 229,0 | 190 | 259,0 | 210 |
| 07.04.2011 09:07:41 | 133 | 200,0 | 98 | 204,0 | 48 | 206,5 | 218,0 | 100 | 229,0 | 190 | 259,0 | 210 |
| 07.04.2011 09:00:38 | 133 | 200,0 | 98 | 204,0 | 48 | 206,5 | 212,0 | 92 | 218,0 | 192 | 229,0 | 282 |
| 06.04.2011 17:05:24 | 248 | 204,0 | 198 | 206,5 | 150 | 207,0 | 218,0 | 100 | 218,9 | 192 | 229,0 | 282 |
| 06.04.2011 15:59:54 | 248 | 204,0 | 198 | 206,5 | 150 | 207,0 | 218,0 | 100 | 218,9 | 192 | 229,0 | 282 |
| 06.04.2011 15:59:54 | 248 | 204,0 | 198 | 206,5 | 150 | 207,0 | 218,0 | 100 | 218,9 | 192 | 229,0 | 282 |
| 06.04.2011 15:56:50 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 218,0 | 100 | 218,9 | 192 | 229,0 | 282 |
| 06.04.2011 15:56:50 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 218,0 | 100 | 218,9 | 192 | 229,0 | 282 |
| 06.04.2011 15:52:23 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 218,0 | 100 | 218,9 | 192 | 229,0 | 282 |
| 06.04.2011 15:52:23 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 218,0 | 100 | 218,9 | 192 | 229,0 | 282 |
| 06.04.2011 15:51:58 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 218,9 | 92 | 229,0 | 182 | 259,0 | 202 |
| 06.04.2011 15:48:20 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 218,9 | 92 | 224,0 | 192 | 229,0 | 282 |
| 06.04.2011 15:48:20 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 218,9 | 92 | 224,0 | 192 | 229,0 | 282 |
| 06.04.2011 15:47:52 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 224,0 | 100 | 229,0 | 190 | 259,0 | 210 |
| 06.04.2011 15:29:19 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 224,0 | 100 | 225,0 | 192 | 229,0 | 282 |
| 06.04.2011 15:29:19 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 224,0 | 100 | 225,0 | 192 | 229,0 | 282 |
| 06.04.2011 15:08:55 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 225,0 | 92 | 229,0 | 182 | 259,0 | 202 |