RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2011 15:59:54 | 248 | 204,0 | 198 | 206,5 | 150 | 207,0 | 218,0 | 100 | 218,9 | 192 | 229,0 | 282 |
| 06.04.2011 15:59:54 | 248 | 204,0 | 198 | 206,5 | 150 | 207,0 | 218,0 | 100 | 218,9 | 192 | 229,0 | 282 |
| 06.04.2011 15:56:50 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 218,0 | 100 | 218,9 | 192 | 229,0 | 282 |
| 06.04.2011 15:56:50 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 218,0 | 100 | 218,9 | 192 | 229,0 | 282 |
| 06.04.2011 15:52:23 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 218,0 | 100 | 218,9 | 192 | 229,0 | 282 |
| 06.04.2011 15:52:23 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 218,0 | 100 | 218,9 | 192 | 229,0 | 282 |
| 06.04.2011 15:51:58 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 218,9 | 92 | 229,0 | 182 | 259,0 | 202 |
| 06.04.2011 15:48:20 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 218,9 | 92 | 224,0 | 192 | 229,0 | 282 |
| 06.04.2011 15:48:20 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 218,9 | 92 | 224,0 | 192 | 229,0 | 282 |
| 06.04.2011 15:47:52 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 224,0 | 100 | 229,0 | 190 | 259,0 | 210 |
| 06.04.2011 15:29:19 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 224,0 | 100 | 225,0 | 192 | 229,0 | 282 |
| 06.04.2011 15:29:19 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 224,0 | 100 | 225,0 | 192 | 229,0 | 282 |
| 06.04.2011 15:08:55 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 225,0 | 92 | 229,0 | 182 | 259,0 | 202 |
| 06.04.2011 15:08:54 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 225,0 | 92 | 229,0 | 182 | 259,0 | 202 |
| 06.04.2011 15:05:45 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 06.04.2011 15:05:45 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 06.04.2011 15:05:45 | 200 | 206,5 | 152 | 207,0 | 102 | 209,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 06.04.2011 15:05:45 | 258 | 206,5 | 210 | 207,0 | 160 | 209,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 06.04.2011 15:05:45 | 258 | 206,5 | 210 | 207,0 | 160 | 209,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 06.04.2011 15:05:45 | 258 | 206,5 | 210 | 207,0 | 160 | 209,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 06.04.2011 15:05:26 | 310 | 207,0 | 260 | 209,0 | 100 | 210,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 06.04.2011 15:05:26 | 310 | 207,0 | 260 | 209,0 | 100 | 210,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 06.04.2011 14:43:46 | 310 | 207,0 | 260 | 209,0 | 100 | 210,0 | 213,0 | 158 | 229,0 | 248 | 259,0 | 268 |
| 06.04.2011 14:43:46 | 310 | 207,0 | 260 | 209,0 | 100 | 210,0 | 213,0 | 158 | 229,0 | 248 | 259,0 | 268 |
| 06.04.2011 14:14:59 | 258 | 206,5 | 210 | 207,0 | 160 | 209,0 | 213,0 | 158 | 229,0 | 248 | 259,0 | 268 |
| 06.04.2011 14:14:59 | 258 | 206,5 | 210 | 207,0 | 160 | 209,0 | 213,0 | 158 | 229,0 | 248 | 259,0 | 268 |
| 06.04.2011 13:54:04 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 213,0 | 158 | 229,0 | 248 | 259,0 | 268 |
| 06.04.2011 13:54:04 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 213,0 | 158 | 229,0 | 248 | 259,0 | 268 |
| 06.04.2011 13:53:46 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 06.04.2011 13:53:46 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 06.04.2011 09:39:26 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 218,8 | 250 | 229,0 | 340 | 259,0 | 360 |
| 06.04.2011 09:39:26 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 218,8 | 250 | 229,0 | 340 | 259,0 | 360 |
| 06.04.2011 09:38:58 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 06.04.2011 09:38:58 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 06.04.2011 09:16:42 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 213,0 | 200 | 229,0 | 290 | 259,0 | 310 |
| 06.04.2011 09:15:02 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 213,0 | 200 | 229,0 | 290 | 259,0 | 310 |
| 06.04.2011 09:15:02 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 213,0 | 200 | 229,0 | 290 | 259,0 | 310 |
| 06.04.2011 09:11:56 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 209,0 | 50 | 213,0 | 250 | 229,0 | 340 |
| 06.04.2011 09:11:42 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 209,0 | 50 | 229,0 | 140 | 259,0 | 160 |
| 06.04.2011 09:11:42 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 209,0 | 50 | 229,0 | 140 | 259,0 | 160 |
| 06.04.2011 09:11:42 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 06.04.2011 09:11:42 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 06.04.2011 09:11:42 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 06.04.2011 09:11:20 | 198 | 206,5 | 150 | 207,0 | 100 | 209,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 06.04.2011 09:11:20 | 198 | 206,5 | 150 | 207,0 | 100 | 209,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 06.04.2011 09:10:02 | 198 | 206,5 | 150 | 207,0 | 100 | 209,0 | 213,9 | 350 | 229,0 | 440 | 259,0 | 460 |
| 06.04.2011 09:10:02 | 198 | 206,5 | 150 | 207,0 | 100 | 209,0 | 213,9 | 350 | 229,0 | 440 | 259,0 | 460 |
| 06.04.2011 09:03:32 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 213,9 | 350 | 229,0 | 440 | 259,0 | 460 |
| 06.04.2011 09:03:32 | 148 | 204,0 | 98 | 206,5 | 50 | 207,0 | 213,9 | 350 | 229,0 | 440 | 259,0 | 460 |
| 06.04.2011 09:01:35 | 133 | 200,0 | 98 | 204,0 | 48 | 206,5 | 213,9 | 350 | 229,0 | 440 | 259,0 | 460 |