RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2011 16:43:41 | 348 | 206,0 | 248 | 206,5 | 200 | 209,0 | 214,9 | 300 | 229,0 | 390 | 259,0 | 410 |
| 05.04.2011 16:43:41 | 348 | 206,0 | 248 | 206,5 | 200 | 209,0 | 214,9 | 300 | 229,0 | 390 | 259,0 | 410 |
| 05.04.2011 16:08:47 | 198 | 204,0 | 148 | 206,0 | 48 | 206,5 | 214,9 | 300 | 229,0 | 390 | 259,0 | 410 |
| 05.04.2011 16:08:47 | 198 | 204,0 | 148 | 206,0 | 48 | 206,5 | 214,9 | 300 | 229,0 | 390 | 259,0 | 410 |
| 05.04.2011 16:08:32 | 198 | 204,0 | 148 | 206,0 | 48 | 206,5 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 05.04.2011 16:08:32 | 198 | 204,0 | 148 | 206,0 | 48 | 206,5 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 05.04.2011 16:08:32 | 198 | 204,0 | 148 | 206,0 | 48 | 206,5 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 05.04.2011 16:08:32 | 198 | 206,0 | 98 | 206,5 | 50 | 209,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 05.04.2011 16:08:32 | 198 | 206,0 | 98 | 206,5 | 50 | 209,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 05.04.2011 16:08:32 | 198 | 206,0 | 98 | 206,5 | 50 | 209,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 05.04.2011 16:08:15 | 148 | 206,5 | 100 | 209,0 | 50 | 209,5 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 05.04.2011 16:08:15 | 148 | 206,5 | 100 | 209,0 | 50 | 209,5 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 05.04.2011 14:33:12 | 148 | 206,5 | 100 | 209,0 | 50 | 209,5 | 214,0 | 308 | 229,0 | 398 | 259,0 | 418 |
| 05.04.2011 14:03:52 | 148 | 206,5 | 100 | 209,0 | 50 | 209,5 | 214,0 | 308 | 215,0 | 458 | 229,0 | 548 |
| 05.04.2011 10:14:24 | 188 | 206,5 | 140 | 209,0 | 50 | 209,5 | 214,0 | 308 | 215,0 | 458 | 229,0 | 548 |
| 05.04.2011 10:14:24 | 188 | 206,5 | 140 | 209,0 | 50 | 209,5 | 214,0 | 308 | 215,0 | 458 | 229,0 | 548 |
| 05.04.2011 09:55:18 | 238 | 206,0 | 138 | 206,5 | 90 | 209,0 | 214,0 | 308 | 215,0 | 458 | 229,0 | 548 |
| 05.04.2011 09:55:18 | 238 | 206,0 | 138 | 206,5 | 90 | 209,0 | 214,0 | 308 | 215,0 | 458 | 229,0 | 548 |
| 05.04.2011 09:16:24 | 198 | 206,0 | 98 | 206,5 | 50 | 209,0 | 214,0 | 308 | 215,0 | 458 | 229,0 | 548 |
| 05.04.2011 09:16:24 | 198 | 206,0 | 98 | 206,5 | 50 | 209,0 | 214,0 | 308 | 215,0 | 458 | 229,0 | 548 |
| 05.04.2011 09:06:45 | 198 | 206,0 | 98 | 206,5 | 50 | 209,0 | 215,0 | 150 | 229,0 | 240 | 259,0 | 260 |
| 05.04.2011 09:06:45 | 198 | 206,0 | 98 | 206,5 | 50 | 209,0 | 215,0 | 150 | 229,0 | 240 | 259,0 | 260 |
| 05.04.2011 09:05:34 | 198 | 206,0 | 98 | 206,5 | 50 | 209,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 05.04.2011 09:05:34 | 198 | 206,0 | 98 | 206,5 | 50 | 209,0 | 229,0 | 90 | 259,0 | 110 | 280,0 | 170 |
| 05.04.2011 09:00:45 | 198 | 206,0 | 98 | 206,5 | 50 | 209,0 | 212,0 | 150 | 229,0 | 240 | 259,0 | 260 |
| 04.04.2011 17:05:24 | 148 | 210,0 | 108 | 212,0 | 8 | 214,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 16:03:41 | 148 | 210,0 | 108 | 212,0 | 8 | 214,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 16:03:41 | 148 | 210,0 | 108 | 212,0 | 8 | 214,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 16:03:41 | 148 | 210,0 | 108 | 212,0 | 8 | 214,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 16:03:41 | 440 | 210,0 | 400 | 212,0 | 300 | 214,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 16:03:41 | 440 | 210,0 | 400 | 212,0 | 300 | 214,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 16:03:41 | 440 | 210,0 | 400 | 212,0 | 300 | 214,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 15:55:35 | 408 | 212,0 | 308 | 214,0 | 8 | 215,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 15:55:35 | 408 | 212,0 | 308 | 214,0 | 8 | 215,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 15:55:35 | 408 | 212,0 | 308 | 214,0 | 8 | 215,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 15:55:12 | 450 | 212,0 | 350 | 214,0 | 50 | 215,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 15:55:12 | 450 | 212,0 | 350 | 214,0 | 50 | 215,0 | 218,9 | 108 | 219,0 | 195 | 220,0 | 345 |
| 04.04.2011 15:25:55 | 450 | 212,0 | 350 | 214,0 | 50 | 215,0 | 217,9 | 42 | 218,9 | 150 | 219,0 | 237 |
| 04.04.2011 15:25:55 | 450 | 212,0 | 350 | 214,0 | 50 | 215,0 | 217,9 | 42 | 218,9 | 150 | 219,0 | 237 |
| 04.04.2011 11:20:37 | 440 | 210,0 | 400 | 212,0 | 300 | 214,0 | 217,9 | 42 | 218,9 | 150 | 219,0 | 237 |
| 04.04.2011 10:57:01 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 217,9 | 42 | 218,9 | 150 | 219,0 | 237 |
| 04.04.2011 10:54:43 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 217,9 | 42 | 219,0 | 129 | 220,0 | 279 |
| 04.04.2011 10:54:43 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 217,9 | 42 | 219,0 | 129 | 220,0 | 279 |
| 04.04.2011 10:54:11 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 219,0 | 87 | 220,0 | 237 | 229,0 | 327 |
| 04.04.2011 10:46:00 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 219,0 | 87 | 220,0 | 237 | 228,0 | 279 |
| 04.04.2011 10:46:00 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 219,0 | 87 | 220,0 | 237 | 228,0 | 279 |
| 04.04.2011 09:54:27 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 220,0 | 150 | 228,0 | 192 | 229,0 | 282 |
| 04.04.2011 09:54:27 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 220,0 | 150 | 228,0 | 192 | 229,0 | 282 |
| 04.04.2011 09:34:32 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 228,0 | 42 | 229,0 | 132 | 259,0 | 152 |
| 04.04.2011 09:34:32 | 450 | 209,0 | 400 | 212,0 | 300 | 214,0 | 228,0 | 42 | 229,0 | 132 | 259,0 | 152 |