RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2011 14:03:07 | 198 | 206,5 | 150 | 209,0 | 100 | 211,0 | 217,5 | 108 | 218,5 | 195 | 229,0 | 285 |
| 01.04.2011 13:32:01 | 198 | 206,5 | 150 | 209,0 | 100 | 211,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 13:32:01 | 198 | 206,5 | 150 | 209,0 | 100 | 211,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 13:26:56 | 250 | 209,0 | 200 | 211,0 | 100 | 212,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 13:26:56 | 250 | 209,0 | 200 | 211,0 | 100 | 212,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 13:08:37 | 293 | 211,0 | 193 | 212,0 | 93 | 215,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 13:08:37 | 293 | 211,0 | 193 | 212,0 | 93 | 215,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 12:29:00 | 250 | 209,0 | 200 | 211,0 | 100 | 212,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 12:28:51 | 250 | 210,0 | 200 | 211,0 | 100 | 212,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 12:28:51 | 250 | 210,0 | 200 | 211,0 | 100 | 212,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 12:15:32 | 300 | 210,0 | 250 | 211,0 | 150 | 212,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 12:15:32 | 300 | 210,0 | 250 | 211,0 | 150 | 212,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 12:13:14 | 200 | 210,0 | 150 | 211,0 | 50 | 212,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 12:13:14 | 200 | 210,0 | 150 | 211,0 | 50 | 212,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 11:43:24 | 200 | 209,0 | 150 | 210,0 | 100 | 211,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 10:17:12 | 200 | 209,0 | 150 | 210,0 | 100 | 211,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 10:08:46 | 200 | 209,0 | 150 | 210,0 | 100 | 211,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 10:08:46 | 200 | 209,0 | 150 | 210,0 | 100 | 211,0 | 217,5 | 108 | 217,9 | 190 | 218,5 | 277 |
| 01.04.2011 10:02:46 | 200 | 209,0 | 150 | 210,0 | 100 | 211,0 | 217,9 | 82 | 218,5 | 169 | 280,0 | 229 |
| 01.04.2011 10:02:46 | 200 | 209,0 | 150 | 210,0 | 100 | 211,0 | 217,9 | 82 | 218,5 | 169 | 280,0 | 229 |
| 01.04.2011 10:02:39 | 200 | 209,0 | 150 | 210,0 | 100 | 211,0 | 218,5 | 87 | 280,0 | 147 | 0,0 | 0 |
| 01.04.2011 10:02:39 | 200 | 209,0 | 150 | 210,0 | 100 | 211,0 | 218,5 | 87 | 280,0 | 147 | 0,0 | 0 |
| 01.04.2011 10:02:29 | 300 | 207,0 | 100 | 209,0 | 50 | 210,0 | 218,5 | 87 | 280,0 | 147 | 0,0 | 0 |
| 01.04.2011 10:02:29 | 300 | 207,0 | 100 | 209,0 | 50 | 210,0 | 218,5 | 87 | 280,0 | 147 | 0,0 | 0 |
| 01.04.2011 10:00:42 | 300 | 207,0 | 100 | 209,0 | 50 | 210,0 | 214,9 | 82 | 218,5 | 169 | 280,0 | 229 |
| 01.04.2011 10:00:42 | 300 | 207,0 | 100 | 209,0 | 50 | 210,0 | 214,9 | 82 | 218,5 | 169 | 280,0 | 229 |
| 01.04.2011 10:00:42 | 300 | 207,0 | 100 | 209,0 | 50 | 210,0 | 214,9 | 82 | 218,5 | 169 | 280,0 | 229 |
| 01.04.2011 09:57:00 | 300 | 207,0 | 100 | 209,0 | 50 | 210,0 | 214,9 | 132 | 218,5 | 219 | 280,0 | 279 |
| 01.04.2011 09:39:45 | 300 | 207,0 | 100 | 209,0 | 50 | 210,0 | 214,9 | 132 | 215,0 | 282 | 218,5 | 369 |
| 01.04.2011 09:35:59 | 148 | 206,5 | 100 | 209,0 | 50 | 210,0 | 214,9 | 132 | 215,0 | 282 | 218,5 | 369 |
| 01.04.2011 09:27:09 | 148 | 206,5 | 100 | 209,0 | 50 | 210,0 | 214,9 | 132 | 215,0 | 282 | 280,0 | 342 |
| 01.04.2011 09:27:09 | 148 | 206,5 | 100 | 209,0 | 50 | 210,0 | 214,9 | 132 | 215,0 | 282 | 280,0 | 342 |
| 01.04.2011 09:26:44 | 148 | 206,5 | 100 | 209,0 | 50 | 210,0 | 215,0 | 150 | 280,0 | 210 | 0,0 | 0 |
| 01.04.2011 09:15:22 | 148 | 206,5 | 100 | 209,0 | 50 | 210,0 | 215,0 | 150 | 215,9 | 282 | 280,0 | 342 |
| 01.04.2011 09:15:22 | 148 | 206,5 | 100 | 209,0 | 50 | 210,0 | 215,0 | 150 | 215,9 | 282 | 280,0 | 342 |
| 01.04.2011 09:06:12 | 148 | 206,5 | 100 | 209,0 | 50 | 210,0 | 215,9 | 132 | 280,0 | 192 | 0,0 | 0 |
| 01.04.2011 09:06:12 | 148 | 206,5 | 100 | 209,0 | 50 | 210,0 | 215,9 | 132 | 280,0 | 192 | 0,0 | 0 |
| 01.04.2011 09:05:00 | 198 | 205,0 | 98 | 206,5 | 50 | 209,0 | 215,9 | 132 | 280,0 | 192 | 0,0 | 0 |
| 01.04.2011 09:05:00 | 198 | 205,0 | 98 | 206,5 | 50 | 209,0 | 215,9 | 132 | 280,0 | 192 | 0,0 | 0 |
| 01.04.2011 09:05:00 | 198 | 205,0 | 98 | 206,5 | 50 | 209,0 | 215,9 | 132 | 280,0 | 192 | 0,0 | 0 |
| 01.04.2011 09:04:42 | 198 | 205,0 | 98 | 206,5 | 50 | 209,0 | 215,9 | 182 | 280,0 | 242 | 0,0 | 0 |
| 01.04.2011 09:04:42 | 198 | 205,0 | 98 | 206,5 | 50 | 209,0 | 215,9 | 182 | 280,0 | 242 | 0,0 | 0 |
| 01.04.2011 09:01:30 | 298 | 206,5 | 250 | 209,0 | 200 | 210,0 | 215,9 | 182 | 280,0 | 242 | 0,0 | 0 |
| 01.04.2011 09:01:30 | 298 | 206,5 | 250 | 209,0 | 200 | 210,0 | 215,9 | 182 | 280,0 | 242 | 0,0 | 0 |
| 01.04.2011 09:00:47 | 198 | 205,0 | 98 | 206,5 | 50 | 209,0 | 215,9 | 182 | 280,0 | 242 | 0,0 | 0 |
| 01.04.2011 09:00:47 | 198 | 205,0 | 98 | 206,5 | 50 | 209,0 | 215,9 | 182 | 280,0 | 242 | 0,0 | 0 |
| 01.04.2011 09:00:43 | 198 | 206,5 | 150 | 209,0 | 100 | 213,9 | 215,9 | 182 | 280,0 | 242 | 0,0 | 0 |
| 31.03.2011 17:05:17 | 120 | 209,0 | 70 | 210,0 | 20 | 210,1 | 213,9 | 182 | 214,0 | 382 | 217,5 | 490 |
| 31.03.2011 16:25:12 | 120 | 209,0 | 70 | 210,0 | 20 | 210,1 | 213,9 | 182 | 214,0 | 382 | 217,5 | 490 |
| 31.03.2011 16:25:12 | 120 | 209,0 | 70 | 210,0 | 20 | 210,1 | 213,9 | 182 | 214,0 | 382 | 217,5 | 490 |