RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2011 15:50:15 | 265 | 205,0 | 220 | 210,0 | 200 | 216,0 | 227,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 21.03.2011 15:37:36 | 265 | 205,0 | 220 | 210,0 | 200 | 216,0 | 227,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 21.03.2011 14:46:50 | 270 | 199,0 | 220 | 210,0 | 200 | 216,0 | 227,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 21.03.2011 14:30:10 | 320 | 186,0 | 220 | 210,0 | 200 | 216,0 | 227,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 21.03.2011 14:30:10 | 320 | 186,0 | 220 | 210,0 | 200 | 216,0 | 227,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 21.03.2011 14:25:16 | 320 | 186,0 | 220 | 210,0 | 200 | 216,0 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 21.03.2011 14:25:16 | 320 | 186,0 | 220 | 210,0 | 200 | 216,0 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 21.03.2011 14:24:39 | 320 | 186,0 | 220 | 210,0 | 200 | 216,0 | 220,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 21.03.2011 14:24:39 | 320 | 186,0 | 220 | 210,0 | 200 | 216,0 | 220,0 | 30 | 229,0 | 120 | 267,0 | 130 |
| 21.03.2011 14:23:46 | 320 | 186,0 | 220 | 210,0 | 200 | 216,0 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 21.03.2011 14:23:46 | 320 | 186,0 | 220 | 210,0 | 200 | 216,0 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 21.03.2011 14:23:46 | 320 | 186,0 | 220 | 210,0 | 200 | 216,0 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 21.03.2011 14:23:46 | 290 | 210,0 | 270 | 216,0 | 70 | 220,0 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 21.03.2011 14:23:46 | 290 | 210,0 | 270 | 216,0 | 70 | 220,0 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 21.03.2011 14:23:46 | 290 | 210,0 | 270 | 216,0 | 70 | 220,0 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 21.03.2011 14:22:28 | 370 | 216,0 | 170 | 220,0 | 100 | 220,1 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 21.03.2011 14:22:28 | 370 | 216,0 | 170 | 220,0 | 100 | 220,1 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 21.03.2011 12:29:53 | 370 | 216,0 | 170 | 220,0 | 100 | 220,1 | 226,0 | 200 | 229,0 | 290 | 267,0 | 300 |
| 21.03.2011 12:29:53 | 370 | 216,0 | 170 | 220,0 | 100 | 220,1 | 226,0 | 200 | 229,0 | 290 | 267,0 | 300 |
| 21.03.2011 12:22:01 | 370 | 216,0 | 170 | 220,0 | 100 | 220,1 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 21.03.2011 12:22:01 | 370 | 216,0 | 170 | 220,0 | 100 | 220,1 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 21.03.2011 12:22:01 | 370 | 216,0 | 170 | 220,0 | 100 | 220,1 | 229,0 | 90 | 267,0 | 100 | 280,0 | 110 |
| 21.03.2011 11:40:11 | 370 | 216,0 | 170 | 220,0 | 100 | 220,1 | 229,0 | 100 | 267,0 | 110 | 280,0 | 120 |
| 21.03.2011 10:41:20 | 376 | 216,0 | 176 | 220,0 | 100 | 220,1 | 229,0 | 100 | 267,0 | 110 | 280,0 | 120 |
| 21.03.2011 10:37:59 | 370 | 216,0 | 170 | 220,0 | 100 | 220,1 | 229,0 | 100 | 267,0 | 110 | 280,0 | 120 |
| 21.03.2011 10:37:59 | 370 | 216,0 | 170 | 220,0 | 100 | 220,1 | 229,0 | 100 | 267,0 | 110 | 280,0 | 120 |
| 21.03.2011 10:26:13 | 370 | 216,0 | 170 | 220,0 | 100 | 220,1 | 267,0 | 10 | 280,0 | 20 | 0,0 | 0 |
| 21.03.2011 10:26:13 | 370 | 216,0 | 170 | 220,0 | 100 | 220,1 | 267,0 | 10 | 280,0 | 20 | 0,0 | 0 |
| 21.03.2011 09:54:34 | 290 | 210,0 | 270 | 216,0 | 70 | 220,0 | 267,0 | 10 | 280,0 | 20 | 0,0 | 0 |
| 21.03.2011 09:54:34 | 290 | 210,0 | 270 | 216,0 | 70 | 220,0 | 267,0 | 10 | 280,0 | 20 | 0,0 | 0 |
| 21.03.2011 09:54:34 | 290 | 210,0 | 270 | 216,0 | 70 | 220,0 | 267,0 | 10 | 280,0 | 20 | 0,0 | 0 |
| 21.03.2011 09:40:37 | 370 | 216,0 | 170 | 220,0 | 100 | 220,1 | 267,0 | 10 | 280,0 | 20 | 0,0 | 0 |
| 21.03.2011 09:40:37 | 370 | 216,0 | 170 | 220,0 | 100 | 220,1 | 267,0 | 10 | 280,0 | 20 | 0,0 | 0 |
| 21.03.2011 09:33:13 | 290 | 210,0 | 270 | 216,0 | 70 | 220,0 | 267,0 | 10 | 280,0 | 20 | 0,0 | 0 |
| 21.03.2011 09:17:04 | 385 | 214,0 | 270 | 216,0 | 70 | 220,0 | 267,0 | 10 | 280,0 | 20 | 0,0 | 0 |
| 21.03.2011 09:00:38 | 290 | 210,0 | 270 | 216,0 | 70 | 220,0 | 267,0 | 10 | 280,0 | 20 | 0,0 | 0 |
| 18.03.2011 17:05:17 | 620 | 213,0 | 570 | 214,0 | 200 | 218,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 16:58:21 | 620 | 213,0 | 570 | 214,0 | 200 | 218,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 16:58:21 | 620 | 213,0 | 570 | 214,0 | 200 | 218,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 16:06:59 | 535 | 212,0 | 420 | 213,0 | 370 | 214,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 16:06:59 | 535 | 212,0 | 420 | 213,0 | 370 | 214,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 16:02:00 | 215 | 208,0 | 165 | 212,0 | 50 | 213,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 15:38:25 | 265 | 207,0 | 165 | 212,0 | 50 | 213,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 15:38:25 | 265 | 207,0 | 165 | 212,0 | 50 | 213,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 15:38:25 | 265 | 207,0 | 165 | 212,0 | 50 | 213,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 15:30:24 | 265 | 212,0 | 150 | 213,0 | 100 | 216,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 15:26:49 | 265 | 212,0 | 150 | 213,0 | 100 | 216,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 15:11:38 | 265 | 212,0 | 150 | 213,0 | 100 | 216,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:58:49 | 265 | 212,0 | 150 | 213,0 | 100 | 216,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:58:49 | 265 | 212,0 | 150 | 213,0 | 100 | 216,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |