RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2011 16:58:21 | 620 | 213,0 | 570 | 214,0 | 200 | 218,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 16:58:21 | 620 | 213,0 | 570 | 214,0 | 200 | 218,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 16:06:59 | 535 | 212,0 | 420 | 213,0 | 370 | 214,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 16:06:59 | 535 | 212,0 | 420 | 213,0 | 370 | 214,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 16:02:00 | 215 | 208,0 | 165 | 212,0 | 50 | 213,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 15:38:25 | 265 | 207,0 | 165 | 212,0 | 50 | 213,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 15:38:25 | 265 | 207,0 | 165 | 212,0 | 50 | 213,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 15:38:25 | 265 | 207,0 | 165 | 212,0 | 50 | 213,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 15:30:24 | 265 | 212,0 | 150 | 213,0 | 100 | 216,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 15:26:49 | 265 | 212,0 | 150 | 213,0 | 100 | 216,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 15:11:38 | 265 | 212,0 | 150 | 213,0 | 100 | 216,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:58:49 | 265 | 212,0 | 150 | 213,0 | 100 | 216,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:58:49 | 265 | 212,0 | 150 | 213,0 | 100 | 216,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:39:21 | 168 | 213,0 | 118 | 216,0 | 18 | 218,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:37:36 | 168 | 213,0 | 118 | 216,0 | 18 | 218,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:37:36 | 168 | 213,0 | 118 | 216,0 | 18 | 218,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:37:36 | 168 | 213,0 | 118 | 216,0 | 18 | 218,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:34:05 | 195 | 213,0 | 145 | 216,0 | 45 | 218,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:34:05 | 195 | 213,0 | 145 | 216,0 | 45 | 218,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:33:44 | 310 | 213,0 | 260 | 216,0 | 160 | 218,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:33:44 | 310 | 213,0 | 260 | 216,0 | 160 | 218,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:33:44 | 310 | 213,0 | 260 | 216,0 | 160 | 218,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:31:24 | 510 | 213,0 | 460 | 216,0 | 360 | 218,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:31:24 | 510 | 213,0 | 460 | 216,0 | 360 | 218,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:31:24 | 510 | 213,0 | 460 | 216,0 | 360 | 218,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:31:24 | 595 | 213,0 | 545 | 216,0 | 445 | 218,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:31:24 | 595 | 213,0 | 545 | 216,0 | 445 | 218,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:31:24 | 595 | 213,0 | 545 | 216,0 | 445 | 218,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:30:57 | 560 | 216,0 | 460 | 218,0 | 15 | 224,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:30:57 | 560 | 216,0 | 460 | 218,0 | 15 | 224,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 14:08:47 | 560 | 216,0 | 460 | 218,0 | 15 | 224,0 | 224,9 | 100 | 225,0 | 300 | 267,0 | 310 |
| 18.03.2011 14:08:47 | 560 | 216,0 | 460 | 218,0 | 15 | 224,0 | 224,9 | 100 | 225,0 | 300 | 267,0 | 310 |
| 18.03.2011 13:57:56 | 560 | 216,0 | 460 | 218,0 | 15 | 224,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 13:57:56 | 560 | 216,0 | 460 | 218,0 | 15 | 224,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 13:07:21 | 560 | 216,0 | 460 | 218,0 | 15 | 224,0 | 224,9 | 100 | 225,0 | 300 | 267,0 | 310 |
| 18.03.2011 12:51:27 | 560 | 216,0 | 460 | 218,0 | 15 | 224,0 | 224,9 | 100 | 225,0 | 300 | 267,0 | 310 |
| 18.03.2011 12:51:27 | 560 | 216,0 | 460 | 218,0 | 15 | 224,0 | 224,9 | 100 | 225,0 | 300 | 267,0 | 310 |
| 18.03.2011 12:49:39 | 560 | 216,0 | 460 | 218,0 | 15 | 224,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 12:49:39 | 560 | 216,0 | 460 | 218,0 | 15 | 224,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 12:43:47 | 560 | 216,0 | 460 | 218,0 | 15 | 224,0 | 224,9 | 100 | 225,0 | 300 | 267,0 | 310 |
| 18.03.2011 12:28:01 | 820 | 218,0 | 375 | 219,0 | 15 | 224,0 | 224,9 | 100 | 225,0 | 300 | 267,0 | 310 |
| 18.03.2011 12:28:01 | 820 | 218,0 | 375 | 219,0 | 15 | 224,0 | 224,9 | 100 | 225,0 | 300 | 267,0 | 310 |
| 18.03.2011 12:27:07 | 820 | 218,0 | 375 | 219,0 | 15 | 224,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 12:27:07 | 820 | 218,0 | 375 | 219,0 | 15 | 224,0 | 225,0 | 200 | 267,0 | 210 | 0,0 | 0 |
| 18.03.2011 12:26:47 | 820 | 218,0 | 375 | 219,0 | 15 | 224,0 | 224,9 | 12 | 225,0 | 212 | 267,0 | 222 |
| 18.03.2011 12:26:47 | 820 | 218,0 | 375 | 219,0 | 15 | 224,0 | 224,9 | 12 | 225,0 | 212 | 267,0 | 222 |
| 18.03.2011 12:26:47 | 820 | 218,0 | 375 | 219,0 | 15 | 224,0 | 224,9 | 12 | 225,0 | 212 | 267,0 | 222 |
| 18.03.2011 12:12:32 | 855 | 218,0 | 410 | 219,0 | 50 | 224,0 | 224,9 | 12 | 225,0 | 212 | 267,0 | 222 |
| 18.03.2011 12:12:32 | 855 | 218,0 | 410 | 219,0 | 50 | 224,0 | 224,9 | 12 | 225,0 | 212 | 267,0 | 222 |
| 18.03.2011 12:04:10 | 905 | 216,0 | 805 | 218,0 | 360 | 219,0 | 224,9 | 12 | 225,0 | 212 | 267,0 | 222 |