RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2011 16:42:32 | 255 | 219,0 | 155 | 226,0 | 55 | 226,1 | 267,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2011 16:42:32 | 255 | 219,0 | 155 | 226,0 | 55 | 226,1 | 267,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2011 16:42:32 | 255 | 219,0 | 155 | 226,0 | 55 | 226,1 | 267,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2011 16:41:04 | 265 | 219,0 | 165 | 226,0 | 65 | 226,1 | 267,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2011 16:41:04 | 265 | 219,0 | 165 | 226,0 | 65 | 226,1 | 267,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2011 16:21:14 | 265 | 219,0 | 165 | 226,0 | 65 | 226,1 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 16:21:14 | 265 | 219,0 | 165 | 226,0 | 65 | 226,1 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 16:13:04 | 250 | 216,0 | 200 | 219,0 | 100 | 226,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 16:11:45 | 260 | 219,0 | 160 | 225,6 | 100 | 226,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 16:11:45 | 260 | 219,0 | 160 | 225,6 | 100 | 226,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 16:10:41 | 210 | 216,0 | 160 | 219,0 | 60 | 225,6 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 16:07:39 | 260 | 219,0 | 160 | 220,0 | 60 | 225,6 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 16:07:39 | 260 | 219,0 | 160 | 220,0 | 60 | 225,6 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 16:06:20 | 250 | 216,0 | 200 | 219,0 | 100 | 220,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 16:04:53 | 300 | 216,0 | 200 | 219,0 | 100 | 220,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 16:04:28 | 250 | 216,0 | 200 | 219,0 | 100 | 220,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 16:04:28 | 250 | 216,0 | 200 | 219,0 | 100 | 220,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 16:02:19 | 350 | 215,1 | 150 | 216,0 | 100 | 219,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 15:57:25 | 350 | 215,1 | 150 | 216,0 | 100 | 219,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 15:56:38 | 400 | 210,0 | 300 | 215,1 | 100 | 219,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 15:56:38 | 400 | 210,0 | 300 | 215,1 | 100 | 219,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 15:55:14 | 400 | 215,1 | 200 | 219,0 | 100 | 219,1 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 15:54:31 | 400 | 215,1 | 200 | 219,0 | 100 | 219,1 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 15:54:24 | 400 | 215,1 | 200 | 219,0 | 100 | 219,1 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 15:50:34 | 400 | 215,1 | 200 | 219,0 | 100 | 219,1 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 15:50:34 | 400 | 215,1 | 200 | 219,0 | 100 | 219,1 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 15:50:32 | 400 | 210,0 | 300 | 215,1 | 100 | 219,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 15:44:31 | 350 | 185,0 | 300 | 215,1 | 100 | 219,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 15:35:36 | 670 | 215,0 | 300 | 215,1 | 100 | 219,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 15:34:38 | 520 | 185,0 | 470 | 215,0 | 100 | 219,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 15:34:38 | 520 | 185,0 | 470 | 215,0 | 100 | 219,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 15:32:52 | 520 | 181,0 | 420 | 185,0 | 370 | 215,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 15:31:12 | 620 | 185,0 | 570 | 212,0 | 370 | 215,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 15:31:12 | 620 | 185,0 | 570 | 212,0 | 370 | 215,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 15:17:01 | 820 | 212,0 | 620 | 215,0 | 250 | 223,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 15:04:57 | 500 | 185,0 | 450 | 212,0 | 250 | 223,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 15:04:57 | 500 | 185,0 | 450 | 212,0 | 250 | 223,0 | 230,0 | 10 | 267,0 | 20 | 0,0 | 0 |
| 17.03.2011 15:04:09 | 500 | 185,0 | 450 | 212,0 | 250 | 223,0 | 267,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2011 15:03:06 | 400 | 181,0 | 300 | 185,0 | 250 | 223,0 | 267,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2011 15:03:06 | 400 | 181,0 | 300 | 185,0 | 250 | 223,0 | 267,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2011 15:03:06 | 400 | 181,0 | 300 | 185,0 | 250 | 223,0 | 267,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2011 15:00:03 | 500 | 185,0 | 450 | 223,0 | 200 | 225,0 | 267,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2011 15:00:03 | 500 | 185,0 | 450 | 223,0 | 200 | 225,0 | 267,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2011 15:00:03 | 500 | 185,0 | 450 | 223,0 | 200 | 225,0 | 267,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2011 14:58:05 | 550 | 223,0 | 300 | 225,0 | 100 | 226,0 | 267,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2011 14:58:05 | 550 | 223,0 | 300 | 225,0 | 100 | 226,0 | 267,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2011 14:43:38 | 550 | 223,0 | 300 | 225,0 | 100 | 226,0 | 244,9 | 230 | 267,0 | 240 | 0,0 | 0 |
| 17.03.2011 14:43:38 | 550 | 223,0 | 300 | 225,0 | 100 | 226,0 | 244,9 | 230 | 267,0 | 240 | 0,0 | 0 |
| 17.03.2011 13:50:28 | 500 | 225,0 | 300 | 226,0 | 200 | 228,0 | 244,9 | 230 | 267,0 | 240 | 0,0 | 0 |
| 17.03.2011 13:50:28 | 500 | 225,0 | 300 | 226,0 | 200 | 228,0 | 244,9 | 230 | 267,0 | 240 | 0,0 | 0 |