RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2011 16:18:46 | 500 | 222,0 | 400 | 225,0 | 200 | 225,1 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 16:18:46 | 500 | 222,0 | 400 | 225,0 | 200 | 225,1 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 15:50:50 | 400 | 204,3 | 300 | 222,0 | 200 | 225,0 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 15:50:50 | 400 | 204,3 | 300 | 222,0 | 200 | 225,0 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 15:37:31 | 400 | 222,0 | 300 | 225,0 | 100 | 225,1 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 15:37:31 | 400 | 222,0 | 300 | 225,0 | 100 | 225,1 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 15:15:48 | 400 | 204,3 | 300 | 222,0 | 200 | 225,0 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 12:50:31 | 400 | 222,0 | 300 | 223,0 | 200 | 225,0 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 12:50:31 | 400 | 222,0 | 300 | 223,0 | 200 | 225,0 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 12:50:31 | 400 | 204,3 | 300 | 222,0 | 200 | 225,0 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 12:50:31 | 320 | 202,0 | 300 | 222,0 | 200 | 225,0 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 12:50:31 | 0 | 0,0 | 220 | 202,0 | 200 | 225,0 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 12:50:31 | 0 | 0,0 | 220 | 202,0 | 200 | 225,0 | 255,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 12:50:31 | 0 | 0,0 | 0 | 0,0 | 200 | 225,0 | 255,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 12:50:31 | 0 | 0,0 | 0 | 0,0 | 200 | 225,0 | 255,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 12:50:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 255,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 12:50:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 255,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 12:50:31 | 400 | 222,0 | 300 | 222,1 | 200 | 225,0 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 12:50:31 | 400 | 222,0 | 300 | 222,1 | 200 | 225,0 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 12:36:00 | 300 | 204,3 | 200 | 222,0 | 100 | 222,1 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 12:36:00 | 300 | 204,3 | 200 | 222,0 | 100 | 222,1 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 12:36:00 | 300 | 204,3 | 200 | 222,0 | 100 | 222,1 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 12:36:00 | 220 | 202,0 | 200 | 222,0 | 100 | 222,1 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 12:36:00 | 0 | 0,0 | 120 | 202,0 | 100 | 222,1 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 12:36:00 | 0 | 0,0 | 120 | 202,0 | 100 | 222,1 | 255,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 12:36:00 | 0 | 0,0 | 0 | 0,0 | 100 | 222,1 | 255,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 12:36:00 | 0 | 0,0 | 0 | 0,0 | 100 | 222,1 | 255,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 12:36:00 | 0 | 0,0 | 0 | 0,0 | 100 | 222,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 12:36:00 | 0 | 0,0 | 0 | 0,0 | 100 | 222,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 12:14:03 | 220 | 202,0 | 200 | 204,3 | 100 | 222,0 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 12:14:03 | 220 | 202,0 | 200 | 204,3 | 100 | 222,0 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 10:47:54 | 220 | 204,3 | 120 | 222,0 | 20 | 230,0 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 10:46:12 | 250 | 222,0 | 150 | 226,0 | 20 | 230,0 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 10:43:28 | 300 | 225,0 | 150 | 226,0 | 20 | 230,0 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 10:43:28 | 300 | 225,0 | 150 | 226,0 | 20 | 230,0 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 10:43:28 | 300 | 225,0 | 150 | 226,0 | 20 | 230,0 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 10:43:28 | 300 | 225,0 | 150 | 226,0 | 20 | 230,0 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 10:43:28 | 300 | 225,0 | 150 | 226,0 | 20 | 230,0 | 255,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 10:43:28 | 300 | 225,0 | 150 | 226,0 | 20 | 230,0 | 255,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 10:43:28 | 0 | 0,0 | 170 | 225,0 | 20 | 230,0 | 255,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 10:43:28 | 0 | 0,0 | 0 | 0,0 | 20 | 230,0 | 255,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 10:43:28 | 0 | 0,0 | 0 | 0,0 | 20 | 230,0 | 255,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 10:43:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 255,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 10:43:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 255,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 10:43:28 | 300 | 225,0 | 150 | 225,1 | 20 | 230,0 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 10:43:28 | 300 | 225,0 | 150 | 225,1 | 20 | 230,0 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 10:32:06 | 380 | 222,0 | 280 | 225,0 | 130 | 225,1 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 10:32:06 | 380 | 222,0 | 280 | 225,0 | 130 | 225,1 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 10:32:06 | 380 | 222,0 | 280 | 225,0 | 130 | 225,1 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |
| 03.03.2011 10:32:06 | 300 | 202,0 | 280 | 225,0 | 130 | 225,1 | 255,0 | 15 | 269,9 | 345 | 0,0 | 0 |