RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2011 16:29:15 | 450 | 202,2 | 350 | 207,1 | 50 | 234,0 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 16:28:29 | 450 | 202,2 | 350 | 207,1 | 50 | 234,0 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 15:59:53 | 350 | 202,2 | 250 | 207,1 | 50 | 234,0 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 15:57:39 | 250 | 202,2 | 150 | 207,1 | 50 | 234,0 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 15:57:39 | 250 | 202,2 | 150 | 207,1 | 50 | 234,0 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 15:45:31 | 210 | 207,1 | 110 | 234,0 | 60 | 235,0 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 15:45:31 | 210 | 207,1 | 110 | 234,0 | 60 | 235,0 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 15:45:07 | 150 | 234,0 | 100 | 235,0 | 40 | 239,0 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 15:38:15 | 190 | 207,1 | 90 | 234,0 | 40 | 239,0 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 15:37:53 | 190 | 202,2 | 90 | 234,0 | 40 | 239,0 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 15:33:46 | 190 | 210,1 | 90 | 234,0 | 40 | 239,0 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 14:43:11 | 220 | 234,0 | 170 | 235,1 | 40 | 239,0 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 12:17:35 | 470 | 235,1 | 340 | 236,0 | 40 | 239,0 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 11:04:31 | 540 | 236,0 | 240 | 238,5 | 40 | 239,0 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 11:04:31 | 540 | 236,0 | 240 | 238,5 | 40 | 239,0 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 11:03:47 | 630 | 235,1 | 500 | 236,0 | 200 | 238,5 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 10:44:11 | 560 | 236,0 | 260 | 238,4 | 200 | 238,5 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 10:44:11 | 560 | 236,0 | 260 | 238,4 | 200 | 238,5 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 10:09:43 | 490 | 235,1 | 360 | 236,0 | 60 | 238,4 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 10:03:16 | 490 | 235,1 | 360 | 236,0 | 60 | 238,4 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 10:03:16 | 490 | 235,1 | 360 | 236,0 | 60 | 238,4 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 09:59:16 | 560 | 236,0 | 260 | 238,4 | 200 | 240,0 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 09:59:16 | 560 | 236,0 | 260 | 238,4 | 200 | 240,0 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 09:59:04 | 490 | 235,1 | 360 | 236,0 | 60 | 238,4 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 09:59:04 | 490 | 235,1 | 360 | 236,0 | 60 | 238,4 | 254,9 | 345 | 255,0 | 445 | 285,0 | 450 |
| 23.02.2011 09:58:41 | 490 | 235,1 | 360 | 236,0 | 60 | 238,4 | 255,0 | 100 | 285,0 | 105 | 0,0 | 0 |
| 23.02.2011 09:58:41 | 490 | 235,1 | 360 | 236,0 | 60 | 238,4 | 255,0 | 100 | 285,0 | 105 | 0,0 | 0 |
| 23.02.2011 09:58:36 | 490 | 235,1 | 360 | 236,0 | 60 | 238,4 | 250,0 | 45 | 255,0 | 145 | 285,0 | 150 |
| 23.02.2011 09:57:28 | 490 | 235,1 | 360 | 236,0 | 60 | 238,4 | 250,0 | 45 | 255,0 | 145 | 269,0 | 445 |
| 23.02.2011 09:57:28 | 490 | 235,1 | 360 | 236,0 | 60 | 238,4 | 250,0 | 45 | 255,0 | 145 | 269,0 | 445 |
| 23.02.2011 09:56:44 | 480 | 234,0 | 430 | 235,1 | 300 | 236,0 | 250,0 | 45 | 255,0 | 145 | 269,0 | 445 |
| 23.02.2011 09:53:27 | 480 | 234,0 | 430 | 235,1 | 300 | 236,0 | 250,0 | 45 | 255,0 | 145 | 269,0 | 445 |
| 23.02.2011 09:52:10 | 490 | 232,4 | 430 | 235,1 | 300 | 236,0 | 250,0 | 45 | 255,0 | 145 | 269,0 | 445 |
| 23.02.2011 09:52:10 | 490 | 232,4 | 430 | 235,1 | 300 | 236,0 | 250,0 | 45 | 255,0 | 145 | 269,0 | 445 |
| 23.02.2011 09:52:10 | 490 | 232,4 | 430 | 235,1 | 300 | 236,0 | 250,0 | 45 | 255,0 | 145 | 269,0 | 445 |
| 23.02.2011 09:52:10 | 660 | 230,1 | 360 | 232,4 | 300 | 236,0 | 250,0 | 45 | 255,0 | 145 | 269,0 | 445 |
| 23.02.2011 09:52:10 | 660 | 230,1 | 360 | 232,4 | 300 | 236,0 | 250,0 | 45 | 255,0 | 145 | 269,0 | 445 |
| 23.02.2011 09:52:10 | 460 | 210,1 | 360 | 230,1 | 60 | 232,4 | 250,0 | 45 | 255,0 | 145 | 269,0 | 445 |
| 23.02.2011 09:52:10 | 460 | 210,1 | 360 | 230,1 | 60 | 232,4 | 250,0 | 45 | 255,0 | 145 | 269,0 | 445 |
| 23.02.2011 09:52:10 | 1 400 | 1,1 | 400 | 210,1 | 300 | 230,1 | 250,0 | 45 | 255,0 | 145 | 269,0 | 445 |
| 23.02.2011 09:52:10 | 1 400 | 1,1 | 400 | 210,1 | 300 | 230,1 | 250,0 | 45 | 255,0 | 145 | 269,0 | 445 |
| 23.02.2011 09:52:10 | 0 | 0,0 | 1 100 | 1,1 | 100 | 210,1 | 250,0 | 45 | 255,0 | 145 | 269,0 | 445 |
| 23.02.2011 09:52:10 | 0 | 0,0 | 0 | 0,0 | 100 | 210,1 | 250,0 | 45 | 255,0 | 145 | 269,0 | 445 |
| 23.02.2011 09:52:10 | 0 | 0,0 | 0 | 0,0 | 100 | 210,1 | 250,0 | 45 | 255,0 | 145 | 0,0 | 0 |
| 23.02.2011 09:52:10 | 0 | 0,0 | 0 | 0,0 | 100 | 210,1 | 250,0 | 45 | 255,0 | 145 | 0,0 | 0 |
| 23.02.2011 09:52:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 45 | 255,0 | 145 | 0,0 | 0 |
| 23.02.2011 09:52:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 45 | 255,0 | 145 | 0,0 | 0 |
| 23.02.2011 09:52:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 255,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2011 09:52:09 | 490 | 232,4 | 430 | 232,5 | 300 | 236,0 | 250,0 | 45 | 255,0 | 145 | 269,0 | 445 |
| 23.02.2011 09:52:09 | 490 | 232,4 | 430 | 232,5 | 300 | 236,0 | 250,0 | 45 | 255,0 | 145 | 269,0 | 445 |