RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2011 16:59:43 | 280 | 214,0 | 240 | 214,1 | 40 | 240,0 | 274,0 | 300 | 284,0 | 345 | 285,0 | 350 |
| 22.02.2011 16:59:32 | 380 | 214,0 | 340 | 214,1 | 40 | 240,0 | 274,0 | 300 | 284,0 | 345 | 285,0 | 350 |
| 22.02.2011 16:28:31 | 480 | 214,0 | 440 | 214,1 | 40 | 240,0 | 274,0 | 300 | 284,0 | 345 | 285,0 | 350 |
| 22.02.2011 16:24:39 | 380 | 214,0 | 340 | 214,1 | 40 | 240,0 | 274,0 | 300 | 284,0 | 345 | 285,0 | 350 |
| 22.02.2011 16:23:13 | 280 | 214,0 | 240 | 214,1 | 40 | 240,0 | 274,0 | 300 | 284,0 | 345 | 285,0 | 350 |
| 22.02.2011 16:14:55 | 180 | 214,0 | 140 | 214,1 | 40 | 240,0 | 274,0 | 300 | 284,0 | 345 | 285,0 | 350 |
| 22.02.2011 16:14:55 | 180 | 214,0 | 140 | 214,1 | 40 | 240,0 | 274,0 | 300 | 284,0 | 345 | 285,0 | 350 |
| 22.02.2011 15:33:50 | 270 | 214,1 | 170 | 240,0 | 130 | 240,1 | 274,0 | 300 | 284,0 | 345 | 285,0 | 350 |
| 22.02.2011 15:33:50 | 270 | 214,1 | 170 | 240,0 | 130 | 240,1 | 274,0 | 300 | 284,0 | 345 | 285,0 | 350 |
| 22.02.2011 15:33:50 | 270 | 214,1 | 170 | 240,0 | 130 | 240,1 | 274,0 | 300 | 284,0 | 345 | 288,0 | 445 |
| 22.02.2011 15:33:50 | 270 | 214,0 | 230 | 214,1 | 130 | 240,1 | 274,0 | 300 | 284,0 | 345 | 288,0 | 445 |
| 22.02.2011 15:33:50 | 270 | 214,0 | 230 | 214,1 | 130 | 240,1 | 274,0 | 300 | 284,0 | 345 | 288,0 | 445 |
| 22.02.2011 15:33:50 | 270 | 214,0 | 230 | 214,1 | 130 | 240,1 | 274,0 | 300 | 284,0 | 345 | 288,0 | 445 |
| 22.02.2011 15:33:50 | 240 | 202,2 | 140 | 214,0 | 100 | 214,1 | 274,0 | 300 | 284,0 | 345 | 288,0 | 445 |
| 22.02.2011 15:33:50 | 1 140 | 1,1 | 140 | 214,0 | 100 | 214,1 | 274,0 | 300 | 284,0 | 345 | 288,0 | 445 |
| 22.02.2011 15:33:50 | 0 | 0,0 | 1 100 | 1,1 | 100 | 214,1 | 274,0 | 300 | 284,0 | 345 | 288,0 | 445 |
| 22.02.2011 15:33:50 | 0 | 0,0 | 1 100 | 1,1 | 100 | 214,1 | 274,0 | 300 | 288,0 | 400 | 0,0 | 0 |
| 22.02.2011 15:33:50 | 0 | 0,0 | 1 100 | 1,1 | 100 | 214,1 | 274,0 | 300 | 288,0 | 400 | 0,0 | 0 |
| 22.02.2011 15:33:50 | 0 | 0,0 | 1 100 | 1,1 | 100 | 214,1 | 288,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2011 15:33:50 | 0 | 0,0 | 0 | 0,0 | 100 | 214,1 | 288,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2011 15:33:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 288,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2011 15:33:50 | 270 | 214,1 | 170 | 240,0 | 130 | 242,0 | 274,0 | 300 | 284,0 | 345 | 285,0 | 350 |
| 22.02.2011 15:33:50 | 270 | 214,1 | 170 | 240,0 | 130 | 242,0 | 274,0 | 300 | 284,0 | 345 | 285,0 | 350 |
| 22.02.2011 15:11:40 | 300 | 240,0 | 260 | 242,0 | 130 | 245,0 | 274,0 | 300 | 284,0 | 345 | 285,0 | 350 |
| 22.02.2011 15:10:51 | 300 | 240,0 | 260 | 242,0 | 130 | 245,0 | 274,0 | 300 | 284,0 | 345 | 285,0 | 350 |
| 22.02.2011 15:10:31 | 300 | 240,0 | 260 | 242,0 | 130 | 245,0 | 274,0 | 300 | 284,0 | 345 | 285,0 | 350 |
| 22.02.2011 14:42:09 | 300 | 240,0 | 260 | 242,0 | 130 | 245,0 | 274,0 | 300 | 284,0 | 345 | 285,0 | 350 |
| 22.02.2011 13:52:23 | 300 | 240,0 | 260 | 242,0 | 130 | 245,0 | 274,0 | 300 | 284,0 | 345 | 285,0 | 350 |
| 22.02.2011 13:11:43 | 300 | 240,0 | 260 | 242,0 | 130 | 245,0 | 274,0 | 300 | 285,0 | 305 | 288,0 | 405 |
| 22.02.2011 13:11:43 | 300 | 240,0 | 260 | 242,0 | 130 | 245,0 | 274,0 | 300 | 285,0 | 305 | 288,0 | 405 |
| 22.02.2011 13:11:43 | 300 | 240,0 | 260 | 242,0 | 130 | 245,0 | 274,0 | 300 | 288,0 | 400 | 0,0 | 0 |
| 22.02.2011 13:11:42 | 460 | 215,1 | 260 | 242,0 | 130 | 245,0 | 274,0 | 300 | 288,0 | 400 | 0,0 | 0 |
| 22.02.2011 13:11:42 | 310 | 215,0 | 260 | 242,0 | 130 | 245,0 | 274,0 | 300 | 288,0 | 400 | 0,0 | 0 |
| 22.02.2011 13:11:42 | 310 | 215,0 | 260 | 242,0 | 130 | 245,0 | 274,0 | 300 | 288,0 | 400 | 0,0 | 0 |
| 22.02.2011 13:11:42 | 220 | 214,0 | 180 | 215,0 | 130 | 242,0 | 274,0 | 300 | 288,0 | 400 | 0,0 | 0 |
| 22.02.2011 13:11:42 | 1 180 | 1,1 | 180 | 215,0 | 130 | 242,0 | 274,0 | 300 | 288,0 | 400 | 0,0 | 0 |
| 22.02.2011 13:11:42 | 0 | 0,0 | 1 130 | 1,1 | 130 | 242,0 | 274,0 | 300 | 288,0 | 400 | 0,0 | 0 |
| 22.02.2011 13:11:42 | 0 | 0,0 | 1 130 | 1,1 | 130 | 242,0 | 274,0 | 300 | 288,0 | 400 | 0,0 | 0 |
| 22.02.2011 13:11:42 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,1 | 274,0 | 300 | 288,0 | 400 | 0,0 | 0 |
| 22.02.2011 13:11:42 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,1 | 274,0 | 300 | 288,0 | 400 | 0,0 | 0 |
| 22.02.2011 13:11:42 | 0 | 0,0 | 0 | 0,0 | 1 000 | 1,1 | 288,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2011 13:11:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 288,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2011 13:11:42 | 300 | 240,0 | 260 | 240,1 | 130 | 245,0 | 274,0 | 300 | 285,0 | 305 | 288,0 | 405 |
| 22.02.2011 13:11:42 | 300 | 240,0 | 260 | 240,1 | 130 | 245,0 | 274,0 | 300 | 285,0 | 305 | 288,0 | 405 |
| 22.02.2011 12:32:19 | 370 | 215,1 | 170 | 240,0 | 130 | 240,1 | 274,0 | 300 | 285,0 | 305 | 288,0 | 405 |
| 22.02.2011 12:32:19 | 370 | 215,1 | 170 | 240,0 | 130 | 240,1 | 274,0 | 300 | 285,0 | 305 | 288,0 | 405 |
| 22.02.2011 12:32:19 | 370 | 215,1 | 170 | 240,0 | 130 | 240,1 | 274,0 | 300 | 288,0 | 400 | 0,0 | 0 |
| 22.02.2011 12:32:19 | 380 | 215,0 | 330 | 215,1 | 130 | 240,1 | 274,0 | 300 | 288,0 | 400 | 0,0 | 0 |
| 22.02.2011 12:32:19 | 380 | 215,0 | 330 | 215,1 | 130 | 240,1 | 274,0 | 300 | 288,0 | 400 | 0,0 | 0 |
| 22.02.2011 12:32:19 | 290 | 214,0 | 250 | 215,0 | 200 | 215,1 | 274,0 | 300 | 288,0 | 400 | 0,0 | 0 |