RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2011 16:24:48 | 630 | 210,6 | 530 | 210,8 | 185 | 258,0 | 273,9 | 400 | 288,0 | 500 | 0,0 | 0 |
| 14.02.2011 16:23:59 | 630 | 210,6 | 530 | 210,8 | 185 | 258,0 | 273,9 | 400 | 288,0 | 500 | 0,0 | 0 |
| 14.02.2011 16:21:37 | 750 | 210,6 | 650 | 210,8 | 185 | 258,0 | 273,9 | 400 | 288,0 | 500 | 0,0 | 0 |
| 14.02.2011 09:33:59 | 630 | 210,6 | 530 | 210,8 | 185 | 258,0 | 273,9 | 400 | 288,0 | 500 | 0,0 | 0 |
| 14.02.2011 09:33:35 | 385 | 210,6 | 285 | 210,8 | 185 | 258,0 | 273,9 | 400 | 288,0 | 500 | 0,0 | 0 |
| 14.02.2011 09:14:20 | 585 | 210,6 | 485 | 210,8 | 185 | 258,0 | 273,9 | 400 | 288,0 | 500 | 0,0 | 0 |
| 14.02.2011 09:13:20 | 385 | 210,6 | 285 | 210,8 | 185 | 258,0 | 273,9 | 400 | 288,0 | 500 | 0,0 | 0 |
| 14.02.2011 09:07:15 | 329 | 210,8 | 229 | 249,0 | 185 | 258,0 | 273,9 | 400 | 288,0 | 500 | 0,0 | 0 |
| 14.02.2011 09:06:44 | 329 | 210,6 | 229 | 249,0 | 185 | 258,0 | 273,9 | 400 | 288,0 | 500 | 0,0 | 0 |
| 14.02.2011 09:05:33 | 329 | 210,6 | 229 | 249,0 | 185 | 258,0 | 273,9 | 400 | 288,0 | 500 | 0,0 | 0 |
| 14.02.2011 09:05:10 | 329 | 210,5 | 229 | 249,0 | 185 | 258,0 | 273,9 | 400 | 288,0 | 500 | 0,0 | 0 |
| 14.02.2011 09:01:39 | 329 | 210,5 | 229 | 249,0 | 185 | 258,0 | 273,9 | 400 | 288,0 | 500 | 0,0 | 0 |
| 14.02.2011 09:00:39 | 329 | 202,1 | 229 | 249,0 | 185 | 258,0 | 273,9 | 400 | 288,0 | 500 | 0,0 | 0 |
| 11.02.2011 17:05:16 | 629 | 212,5 | 229 | 249,0 | 185 | 258,0 | 265,0 | 100 | 273,9 | 500 | 288,0 | 600 |
| 11.02.2011 16:28:12 | 629 | 212,5 | 229 | 249,0 | 185 | 258,0 | 265,0 | 100 | 273,9 | 500 | 288,0 | 600 |
| 11.02.2011 16:28:12 | 629 | 212,5 | 229 | 249,0 | 185 | 258,0 | 265,0 | 100 | 273,9 | 500 | 288,0 | 600 |
| 11.02.2011 16:28:12 | 629 | 212,5 | 229 | 249,0 | 185 | 258,0 | 265,0 | 100 | 273,9 | 500 | 288,0 | 600 |
| 11.02.2011 16:22:44 | 644 | 212,5 | 244 | 249,0 | 200 | 258,0 | 265,0 | 100 | 273,9 | 500 | 288,0 | 600 |
| 11.02.2011 12:18:15 | 444 | 212,5 | 244 | 249,0 | 200 | 258,0 | 265,0 | 100 | 273,9 | 500 | 288,0 | 600 |
| 11.02.2011 12:18:15 | 444 | 212,5 | 244 | 249,0 | 200 | 258,0 | 265,0 | 100 | 273,9 | 500 | 288,0 | 600 |
| 11.02.2011 09:00:39 | 444 | 212,5 | 244 | 249,0 | 200 | 258,0 | 273,9 | 400 | 288,0 | 500 | 0,0 | 0 |
| 10.02.2011 17:05:16 | 286 | 249,0 | 242 | 249,1 | 200 | 258,0 | 275,0 | 350 | 288,0 | 450 | 289,0 | 550 |
| 10.02.2011 14:09:55 | 286 | 249,0 | 242 | 249,1 | 200 | 258,0 | 275,0 | 350 | 288,0 | 450 | 289,0 | 550 |
| 10.02.2011 09:57:02 | 286 | 249,0 | 242 | 249,1 | 200 | 258,0 | 275,0 | 350 | 289,0 | 450 | 0,0 | 0 |
| 10.02.2011 09:38:30 | 286 | 249,0 | 242 | 249,1 | 200 | 258,0 | 275,0 | 350 | 289,0 | 450 | 0,0 | 0 |
| 10.02.2011 09:23:12 | 344 | 212,5 | 244 | 249,0 | 200 | 258,0 | 275,0 | 350 | 289,0 | 450 | 0,0 | 0 |
| 10.02.2011 09:22:31 | 344 | 202,1 | 244 | 249,0 | 200 | 258,0 | 275,0 | 350 | 289,0 | 450 | 0,0 | 0 |
| 10.02.2011 09:07:44 | 344 | 216,5 | 244 | 249,0 | 200 | 258,0 | 275,0 | 350 | 289,0 | 450 | 0,0 | 0 |
| 10.02.2011 09:06:53 | 344 | 216,5 | 244 | 249,0 | 200 | 258,0 | 275,0 | 350 | 289,0 | 450 | 0,0 | 0 |
| 10.02.2011 09:00:36 | 344 | 216,5 | 244 | 249,0 | 200 | 258,0 | 275,0 | 350 | 289,0 | 450 | 0,0 | 0 |
| 09.02.2011 17:05:15 | 286 | 249,0 | 242 | 249,1 | 200 | 258,0 | 275,0 | 300 | 289,0 | 400 | 0,0 | 0 |
| 09.02.2011 14:14:44 | 286 | 249,0 | 242 | 249,1 | 200 | 258,0 | 275,0 | 300 | 289,0 | 400 | 0,0 | 0 |
| 09.02.2011 12:50:12 | 286 | 249,0 | 242 | 249,1 | 200 | 258,0 | 275,0 | 300 | 289,0 | 400 | 0,0 | 0 |
| 09.02.2011 12:50:12 | 286 | 249,0 | 242 | 249,1 | 200 | 258,0 | 275,0 | 300 | 289,0 | 400 | 0,0 | 0 |
| 09.02.2011 12:50:12 | 286 | 249,0 | 242 | 249,1 | 200 | 258,0 | 275,0 | 300 | 289,0 | 400 | 0,0 | 0 |
| 09.02.2011 12:49:37 | 292 | 249,1 | 250 | 258,0 | 50 | 264,0 | 275,0 | 300 | 289,0 | 400 | 0,0 | 0 |
| 09.02.2011 12:49:37 | 292 | 249,1 | 250 | 258,0 | 50 | 264,0 | 275,0 | 300 | 289,0 | 400 | 0,0 | 0 |
| 09.02.2011 09:26:06 | 292 | 249,1 | 250 | 258,0 | 50 | 264,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2011 09:14:52 | 292 | 249,1 | 250 | 258,0 | 50 | 264,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2011 09:11:22 | 294 | 249,0 | 250 | 258,0 | 50 | 264,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2011 09:11:22 | 294 | 249,0 | 250 | 258,0 | 50 | 264,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2011 09:09:51 | 344 | 216,4 | 244 | 249,0 | 200 | 258,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2011 09:09:21 | 344 | 216,3 | 244 | 249,0 | 200 | 258,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2011 09:00:38 | 344 | 216,3 | 244 | 249,0 | 200 | 258,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 17:05:16 | 394 | 249,0 | 350 | 251,5 | 200 | 258,0 | 270,0 | 200 | 289,0 | 300 | 0,0 | 0 |
| 08.02.2011 16:55:39 | 394 | 249,0 | 350 | 251,5 | 200 | 258,0 | 270,0 | 200 | 289,0 | 300 | 0,0 | 0 |
| 08.02.2011 16:47:08 | 392 | 249,1 | 350 | 251,5 | 200 | 258,0 | 270,0 | 200 | 289,0 | 300 | 0,0 | 0 |
| 08.02.2011 16:22:59 | 394 | 249,0 | 350 | 251,5 | 200 | 258,0 | 270,0 | 200 | 289,0 | 300 | 0,0 | 0 |
| 08.02.2011 15:55:04 | 394 | 249,0 | 350 | 251,5 | 200 | 258,0 | 270,0 | 200 | 289,0 | 300 | 0,0 | 0 |
| 08.02.2011 15:55:04 | 394 | 249,0 | 350 | 251,5 | 200 | 258,0 | 270,0 | 200 | 289,0 | 300 | 0,0 | 0 |